| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 51.51 | 5.17% | 2.86亿 | 16.25% | 0.13亿 | 4.7% | 302.96万 | 1.06% | 0.1亿 | 3.64% | 0.13亿 | 4.7% | -0.27亿 | 9.4% |
| 2 | 2025-10-15 | 52.92 | 1.59% | 2.39亿 | 13.12% | -287.14万 | 1.2% | -520.31万 | 2.17% | 233.17万 | 0.97% | 415万 | 1.73% | -127.86万 | 0.53% |
| 3 | 2025-10-09 | 51.17 | 0.63% | 2.12亿 | 12.03% | 18.26万 | 0.09% | -337.02万 | 1.59% | 355.28万 | 1.67% | 328.5万 | 1.55% | -346.76万 | 1.63% |
| 4 | 2025-09-30 | 50.85 | -2.6% | 2.91亿 | 16.37% | -0.37亿 | 12.77% | 30.58万 | 0.11% | -0.37亿 | 12.88% | -874.62万 | 3% | 0.46亿 | 15.78% |
| 5 | 2025-09-29 | 52.21 | -2.92% | 4.03亿 | 21.77% | -0.32亿 | 7.91% | -811.46万 | 2.01% | -0.24亿 | 5.9% | 658.25万 | 1.63% | 0.25亿 | 6.28% |
| 6 | 2025-09-26 | 53.78 | -0.52% | 5.89亿 | 30.78% | -0.16亿 | 2.76% | 15.23万 | 0.03% | -0.16亿 | 2.79% | -156.57万 | 0.27% | 0.18亿 | 3.03% |
| 7 | 2025-09-25 | 54.06 | 4.71% | 6.79亿 | 36.39% | 0.3亿 | 4.39% | 0.15亿 | 2.19% | 0.15亿 | 2.19% | -18.17万 | 0.03% | -0.3亿 | 4.36% |
| 8 | 2025-09-24 | 51.63 | -0.42% | 3.43亿 | 19.33% | -0.16亿 | 4.69% | -0.16亿 | 4.58% | -38.98万 | 0.11% | -141.15万 | 0.41% | 0.18亿 | 5.1% |
| 9 | 2025-09-23 | 51.85 | 5.86% | 6.02亿 | 33.63% | 0.49亿 | 8.21% | 0.35亿 | 5.85% | 0.14亿 | 2.36% | -0.11亿 | 1.75% | -0.39亿 | 6.46% |
| 10 | 2025-09-22 | 48.98 | -1.07% | 1.06亿 | 6.21% | -701.98万 | 6.64% | -203.42万 | 1.93% | -498.56万 | 4.72% | 311.27万 | 2.95% | 390.71万 | 3.7% |
| 11 | 2025-09-19 | 49.51 | 1.91% | 1.87亿 | 10.95% | -0.17亿 | 9.38% | -382.16万 | 2.05% | -0.14亿 | 7.33% | 0.12亿 | 6.19% | 594.28万 | 3.19% |
| 12 | 2025-09-18 | 48.58 | -1.94% | 1.4亿 | 8.22% | -884.31万 | 6.32% | -395.8万 | 2.83% | -488.5万 | 3.49% | 82.17万 | 0.59% | 802.14万 | 5.73% |
| 13 | 2025-09-17 | 49.54 | 1.33% | 1.63亿 | 9.47% | 945.72万 | 5.81% | 558.89万 | 3.43% | 386.83万 | 2.38% | -458.84万 | 2.82% | -486.87万 | 2.99% |
| 14 | 2025-09-16 | 48.89 | 0.04% | 0.78亿 | 4.63% | -676.18万 | 8.64% | -146.25万 | 1.87% | -529.93万 | 6.77% | -301.32万 | 3.85% | 977.5万 | 12.49% |
| 15 | 2025-09-15 | 48.87 | 0.33% | 0.67亿 | 3.97% | -554.25万 | 8.24% | 105.03万 | 1.56% | -659.28万 | 9.8% | 312.15万 | 4.64% | 242.1万 | 3.6% |
| 16 | 2025-09-12 | 48.71 | -1.2% | 1.01亿 | 5.94% | -0.12亿 | 11.59% | -294.32万 | 2.92% | -875.88万 | 8.68% | 199.96万 | 1.98% | 970.25万 | 9.61% |
| 17 | 2025-09-11 | 49.3 | 1.11% | 1.15亿 | 6.76% | -145.52万 | 1.26% | 44.41万 | 0.39% | -189.93万 | 1.65% | -696.35万 | 6.05% | 841.87万 | 7.31% |
| 18 | 2025-09-10 | 48.76 | 0.54% | 0.68亿 | 4.02% | 4.83万 | 0.07% | 31.23万 | 0.46% | -26.41万 | 0.39% | -77.36万 | 1.14% | 72.53万 | 1.07% |
| 19 | 2025-09-09 | 48.5 | -1.64% | 1.07亿 | 6.32% | -0.19亿 | 17.5% | -0.11亿 | 10.39% | -761.55万 | 7.12% | 246万 | 2.3% | 0.16亿 | 15.2% |
| 20 | 2025-09-08 | 49.31 | 0.33% | 0.93亿 | 5.42% | -341.15万 | 3.68% | 159.65万 | 1.72% | -500.8万 | 5.41% | 86.75万 | 0.94% | 254.4万 | 2.75% |
| 21 | 2025-09-05 | 49.15 | 1.57% | 1.09亿 | 6.45% | -451.44万 | 4.13% | 24.52万 | 0.22% | -475.96万 | 4.35% | 99.85万 | 0.91% | 351.59万 | 3.21% |
| 22 | 2025-09-04 | 48.39 | -1.04% | 1.14亿 | 6.76% | -0.12亿 | 10.24% | 135.96万 | 1.19% | -0.13亿 | 11.43% | -171.68万 | 1.5% | 0.13亿 | 11.74% |
| 23 | 2025-09-03 | 48.9 | -0.73% | 0.98亿 | 5.73% | -432.68万 | 4.41% | 140.28万 | 1.43% | -572.96万 | 5.84% | 31.05万 | 0.32% | 401.63万 | 4.09% |
| 24 | 2025-09-02 | 49.26 | -2.94% | 1.68亿 | 9.75% | -0.35亿 | 20.7% | -615.19万 | 3.66% | -0.29亿 | 17.04% | 887.32万 | 5.28% | 0.26亿 | 15.42% |