| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 49.51 | 1.91% | 1.87亿 | 10.95% | -0.17亿 | 9.38% | -382.16万 | 2.05% | -0.14亿 | 7.33% | 0.12亿 | 6.19% | 594.28万 | 3.19% |
| 2 | 2025-09-18 | 48.58 | -1.94% | 1.4亿 | 8.22% | -884.31万 | 6.32% | -395.8万 | 2.83% | -488.5万 | 3.49% | 82.17万 | 0.59% | 802.14万 | 5.73% |
| 3 | 2025-09-17 | 49.54 | 1.33% | 1.63亿 | 9.47% | 945.72万 | 5.81% | 558.89万 | 3.43% | 386.83万 | 2.38% | -458.84万 | 2.82% | -486.87万 | 2.99% |
| 4 | 2025-09-16 | 48.89 | 0.04% | 0.78亿 | 4.63% | -676.18万 | 8.64% | -146.25万 | 1.87% | -529.93万 | 6.77% | -301.32万 | 3.85% | 977.5万 | 12.49% |
| 5 | 2025-09-15 | 48.87 | 0.33% | 0.67亿 | 3.97% | -554.25万 | 8.24% | 105.03万 | 1.56% | -659.28万 | 9.8% | 312.15万 | 4.64% | 242.1万 | 3.6% |
| 6 | 2025-09-12 | 48.71 | -1.2% | 1.01亿 | 5.94% | -0.12亿 | 11.59% | -294.32万 | 2.92% | -875.88万 | 8.68% | 199.96万 | 1.98% | 970.25万 | 9.61% |
| 7 | 2025-09-11 | 49.3 | 1.11% | 1.15亿 | 6.76% | -145.52万 | 1.26% | 44.41万 | 0.39% | -189.93万 | 1.65% | -696.35万 | 6.05% | 841.87万 | 7.31% |
| 8 | 2025-09-10 | 48.76 | 0.54% | 0.68亿 | 4.02% | 4.83万 | 0.07% | 31.23万 | 0.46% | -26.41万 | 0.39% | -77.36万 | 1.14% | 72.53万 | 1.07% |
| 9 | 2025-09-09 | 48.5 | -1.64% | 1.07亿 | 6.32% | -0.19亿 | 17.5% | -0.11亿 | 10.39% | -761.55万 | 7.12% | 246万 | 2.3% | 0.16亿 | 15.2% |
| 10 | 2025-09-08 | 49.31 | 0.33% | 0.93亿 | 5.42% | -341.15万 | 3.68% | 159.65万 | 1.72% | -500.8万 | 5.41% | 86.75万 | 0.94% | 254.4万 | 2.75% |
| 11 | 2025-09-05 | 49.15 | 1.57% | 1.09亿 | 6.45% | -451.44万 | 4.13% | 24.52万 | 0.22% | -475.96万 | 4.35% | 99.85万 | 0.91% | 351.59万 | 3.21% |
| 12 | 2025-09-04 | 48.39 | -1.04% | 1.14亿 | 6.76% | -0.12亿 | 10.24% | 135.96万 | 1.19% | -0.13亿 | 11.43% | -171.68万 | 1.5% | 0.13亿 | 11.74% |
| 13 | 2025-09-03 | 48.9 | -0.73% | 0.98亿 | 5.73% | -432.68万 | 4.41% | 140.28万 | 1.43% | -572.96万 | 5.84% | 31.05万 | 0.32% | 401.63万 | 4.09% |
| 14 | 2025-09-02 | 49.26 | -2.94% | 1.68亿 | 9.75% | -0.35亿 | 20.7% | -615.19万 | 3.66% | -0.29亿 | 17.04% | 887.32万 | 5.28% | 0.26亿 | 15.42% |
| 15 | 2025-09-01 | 50.75 | 1% | 1.93亿 | 10.91% | -0.12亿 | 6.27% | 58.67万 | 0.3% | -0.13亿 | 6.57% | 0.1亿 | 5.4% | 166.44万 | 0.86% |
| 16 | 2025-08-29 | 50.25 | 0.82% | 1.74亿 | 9.97% | 0.17亿 | 9.9% | 377.05万 | 2.17% | 0.13亿 | 7.73% | -140.38万 | 0.81% | -0.16亿 | 9.09% |
| 17 | 2025-08-28 | 49.84 | 0.14% | 2.12亿 | 12.38% | -981.04万 | 4.62% | -142.49万 | 0.67% | -838.55万 | 3.95% | -779.99万 | 3.67% | 0.18亿 | 8.29% |
| 18 | 2025-08-27 | 49.77 | -3.47% | 3.04亿 | 17.32% | -0.44亿 | 14.39% | -867.45万 | 2.85% | -0.35亿 | 11.54% | 0.16亿 | 5.24% | 0.28亿 | 9.15% |
| 19 | 2025-08-26 | 51.56 | 3.6% | 4.15亿 | 23.24% | 0.36亿 | 8.78% | 273.54万 | 0.66% | 0.34亿 | 8.12% | 93.44万 | 0.23% | -0.37亿 | 9.01% |
| 20 | 2025-08-25 | 49.77 | 0.16% | 1.73亿 | 10.02% | -0.21亿 | 11.97% | -370.97万 | 2.14% | -0.17亿 | 9.83% | -98.76万 | 0.57% | 0.22亿 | 12.54% |
| 21 | 2025-08-22 | 49.69 | 0.38% | 1.31亿 | 7.57% | -289.53万 | 2.22% | -16.96万 | 0.13% | -272.58万 | 2.09% | 448.96万 | 3.44% | -159.43万 | 1.22% |
| 22 | 2025-08-21 | 49.5 | -1% | 1.76亿 | 10.19% | -0.11亿 | 6.07% | -164.32万 | 0.93% | -904.93万 | 5.14% | 964.02万 | 5.48% | 105.24万 | 0.6% |
| 23 | 2025-08-20 | 50 | 0.02% | 1.6亿 | 9.2% | -264.3万 | 1.65% | 493.69万 | 3.09% | -757.99万 | 4.75% | -236.19万 | 1.48% | 500.48万 | 3.13% |
| 24 | 2025-08-19 | 49.99 | -1.03% | 2.57亿 | 14.8% | -0.37亿 | 14.32% | -569.44万 | 2.22% | -0.31亿 | 12.1% | 815.88万 | 3.18% | 0.29亿 | 11.14% |
| 25 | 2025-08-18 | 50.51 | 3.19% | 3.88亿 | 22.46% | 0.2亿 | 5.15% | 0.26亿 | 6.82% | -649.1万 | 1.67% | -0.12亿 | 3.12% | -785.37万 | 2.02% |
| 26 | 2025-08-15 | 48.95 | 2.58% | 2.54亿 | 15.06% | 0.12亿 | 4.73% | 193.26万 | 0.76% | 0.1亿 | 3.97% | -0.17亿 | 6.68% | 495.75万 | 1.95% |
| 27 | 2025-08-14 | 47.72 | -1.91% | 2.03亿 | 12.15% | -0.21亿 | 10.31% | -744.39万 | 3.67% | -0.13亿 | 6.65% | 378.36万 | 1.86% | 0.17亿 | 8.45% |