| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 51.89 | -0.78% | 1.76亿 | 2.32% | -0.14亿 | 8.13% | -685.26万 | 3.9% | -741.53万 | 4.22% | 0.19亿 | 10.85% | -478.26万 | 2.72% |
| 2 | 2025-10-15 | 59.01 | 0.36% | 4.55亿 | 5.31% | -708.69万 | 1.56% | -439.77万 | 0.97% | -268.92万 | 0.59% | -689.27万 | 1.51% | 0.14亿 | 3.07% |
| 3 | 2025-10-14 | 58.8 | -8.84% | 9.78亿 | 10.82% | -0.78亿 | 7.99% | -0.32亿 | 3.27% | -0.46亿 | 4.72% | 0.48亿 | 4.89% | 0.3亿 | 3.1% |
| 4 | 2025-10-13 | 64.5 | 4.5% | 10.31亿 | 10.97% | -0.14亿 | 1.39% | -0.16亿 | 1.51% | 118.92万 | 0.12% | 92.4万 | 0.09% | 0.13亿 | 1.3% |
| 5 | 2025-10-09 | 63.15 | 7.56% | 12.05亿 | 13.21% | -0.21亿 | 1.73% | 0.15亿 | 1.24% | -0.36亿 | 2.97% | -0.55亿 | 4.55% | 0.76亿 | 6.28% |
| 6 | 2025-09-30 | 58.71 | 0.17% | 4.05亿 | 4.68% | -831.19万 | 2.05% | -412.92万 | 1.02% | -418.27万 | 1.03% | -515.31万 | 1.27% | 0.13亿 | 3.32% |
| 7 | 2025-09-29 | 58.61 | 0.67% | 4.37亿 | 5.08% | 57.57万 | 0.13% | -902.66万 | 2.07% | 960.24万 | 2.2% | 169.27万 | 0.39% | -226.84万 | 0.52% |
| 8 | 2025-09-26 | 58.22 | -1.64% | 4.83亿 | 5.59% | -0.41亿 | 8.5% | -971.99万 | 2.01% | -0.31亿 | 6.49% | 0.23亿 | 4.67% | 0.19亿 | 3.83% |
| 9 | 2025-09-25 | 59.19 | -2.58% | 7.38亿 | 8.43% | -0.87亿 | 11.74% | -0.31亿 | 4.2% | -0.56亿 | 7.54% | -147.4万 | 0.2% | 0.88亿 | 11.94% |
| 10 | 2025-09-24 | 60.76 | 5.5% | 12.51亿 | 14.36% | 0.67亿 | 5.39% | 0.59亿 | 4.74% | 813.66万 | 0.65% | -0.24亿 | 1.96% | -0.43亿 | 3.44% |
| 11 | 2025-09-23 | 57.59 | 4.86% | 5.79亿 | 7.17% | -714.5万 | 1.23% | -0.12亿 | 2.14% | 524.96万 | 0.91% | 291.94万 | 0.5% | 422.56万 | 0.73% |
| 12 | 2025-09-22 | 54.92 | 0.83% | 3.61亿 | 4.48% | -214.53万 | 0.59% | -594.3万 | 1.65% | 379.77万 | 1.05% | 253.43万 | 0.7% | -38.9万 | 0.11% |
| 13 | 2025-09-19 | 54.47 | 0.96% | 4.5亿 | 5.6% | 0.21亿 | 4.65% | 17.17万 | 0.04% | 0.21亿 | 4.61% | 24.99万 | 0.06% | -0.21亿 | 4.71% |
| 14 | 2025-09-18 | 53.95 | 1.18% | 6.21亿 | 7.83% | 384.19万 | 0.62% | 0.13亿 | 2.11% | -923.61万 | 1.49% | 641.77万 | 1.03% | -0.1亿 | 1.65% |
| 15 | 2025-09-17 | 53.32 | 1.18% | 2.97亿 | 3.8% | -0.17亿 | 5.59% | -298.9万 | 1.01% | -0.14亿 | 4.59% | 555.02万 | 1.87% | 0.11亿 | 3.73% |
| 16 | 2025-09-16 | 52.7 | -0.19% | 1.76亿 | 2.29% | -0.18亿 | 10.32% | -923.13万 | 5.23% | -897.41万 | 5.09% | 0.14亿 | 8% | 409.04万 | 2.32% |
| 17 | 2025-09-15 | 52.8 | 0.28% | 2.09亿 | 2.68% | -796.56万 | 3.82% | -0.14亿 | 6.63% | 587.18万 | 2.81% | -0.21亿 | 9.86% | 0.29亿 | 13.67% |
| 18 | 2025-09-12 | 52.65 | -0.66% | 2.52亿 | 3.24% | 274.79万 | 1.09% | -644.24万 | 2.56% | 919.02万 | 3.65% | -0.17亿 | 6.58% | 0.14亿 | 5.48% |
| 19 | 2025-09-11 | 53 | 1.69% | 2.22亿 | 2.87% | 348.62万 | 1.57% | -584.79万 | 2.64% | 933.4万 | 4.21% | 120.43万 | 0.54% | -469.04万 | 2.11% |
| 20 | 2025-09-10 | 52.12 | 0.15% | 1.34亿 | 1.74% | 64.74万 | 0.48% | 463.36万 | 3.47% | -398.62万 | 2.98% | 461.97万 | 3.46% | -526.71万 | 3.94% |
| 21 | 2025-09-09 | 52.04 | -3.09% | 2.3亿 | 2.99% | -0.29亿 | 12.76% | -0.13亿 | 5.49% | -0.17亿 | 7.27% | 0.15亿 | 6.61% | 0.14亿 | 6.15% |
| 22 | 2025-09-08 | 53.7 | -0.3% | 2.37亿 | 3.04% | -0.24亿 | 9.93% | -0.24亿 | 10.09% | 37.55万 | 0.16% | 929.93万 | 3.92% | 0.14亿 | 6.02% |
| 23 | 2025-09-05 | 53.86 | 2.1% | 2.33亿 | 2.99% | 314.39万 | 1.35% | -413.14万 | 1.77% | 727.54万 | 3.12% | 117.96万 | 0.51% | -432.36万 | 1.85% |
| 24 | 2025-09-04 | 52.75 | -5.21% | 3.59亿 | 4.54% | -0.54亿 | 14.98% | -0.2亿 | 5.69% | -0.33亿 | 9.29% | 0.14亿 | 3.78% | 0.4亿 | 11.21% |
| 25 | 2025-09-03 | 55.65 | -1.64% | 3.9亿 | 4.7% | -0.14亿 | 3.63% | -0.13亿 | 3.32% | -122.38万 | 0.31% | 0.1亿 | 2.58% | 409.39万 | 1.05% |
| 26 | 2025-09-02 | 56.58 | -3.32% | 4.25亿 | 5.06% | -0.47亿 | 11.04% | -0.26亿 | 6.02% | -0.21亿 | 5.02% | 0.32亿 | 7.5% | 0.15亿 | 3.54% |