| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 54.47 | 0.96% | 4.5亿 | 5.6% | 0.21亿 | 4.65% | 17.17万 | 0.04% | 0.21亿 | 4.61% | 24.99万 | 0.06% | -0.21亿 | 4.71% |
| 2 | 2025-09-18 | 53.95 | 1.18% | 6.21亿 | 7.83% | 384.19万 | 0.62% | 0.13亿 | 2.11% | -923.61万 | 1.49% | 641.77万 | 1.03% | -0.1亿 | 1.65% |
| 3 | 2025-09-17 | 53.32 | 1.18% | 2.97亿 | 3.8% | -0.17亿 | 5.59% | -298.9万 | 1.01% | -0.14亿 | 4.59% | 555.02万 | 1.87% | 0.11亿 | 3.73% |
| 4 | 2025-09-16 | 52.7 | -0.19% | 1.76亿 | 2.29% | -0.18亿 | 10.32% | -923.13万 | 5.23% | -897.41万 | 5.09% | 0.14亿 | 8% | 409.04万 | 2.32% |
| 5 | 2025-09-15 | 52.8 | 0.28% | 2.09亿 | 2.68% | -796.56万 | 3.82% | -0.14亿 | 6.63% | 587.18万 | 2.81% | -0.21亿 | 9.86% | 0.29亿 | 13.67% |
| 6 | 2025-09-12 | 52.65 | -0.66% | 2.52亿 | 3.24% | 274.79万 | 1.09% | -644.24万 | 2.56% | 919.02万 | 3.65% | -0.17亿 | 6.58% | 0.14亿 | 5.48% |
| 7 | 2025-09-11 | 53 | 1.69% | 2.22亿 | 2.87% | 348.62万 | 1.57% | -584.79万 | 2.64% | 933.4万 | 4.21% | 120.43万 | 0.54% | -469.04万 | 2.11% |
| 8 | 2025-09-10 | 52.12 | 0.15% | 1.34亿 | 1.74% | 64.74万 | 0.48% | 463.36万 | 3.47% | -398.62万 | 2.98% | 461.97万 | 3.46% | -526.71万 | 3.94% |
| 9 | 2025-09-09 | 52.04 | -3.09% | 2.3亿 | 2.99% | -0.29亿 | 12.76% | -0.13亿 | 5.49% | -0.17亿 | 7.27% | 0.15亿 | 6.61% | 0.14亿 | 6.15% |
| 10 | 2025-09-08 | 53.7 | -0.3% | 2.37亿 | 3.04% | -0.24亿 | 9.93% | -0.24亿 | 10.09% | 37.55万 | 0.16% | 929.93万 | 3.92% | 0.14亿 | 6.02% |
| 11 | 2025-09-05 | 53.86 | 2.1% | 2.33亿 | 2.99% | 314.39万 | 1.35% | -413.14万 | 1.77% | 727.54万 | 3.12% | 117.96万 | 0.51% | -432.36万 | 1.85% |
| 12 | 2025-09-04 | 52.75 | -5.21% | 3.59亿 | 4.54% | -0.54亿 | 14.98% | -0.2亿 | 5.69% | -0.33亿 | 9.29% | 0.14亿 | 3.78% | 0.4亿 | 11.21% |
| 13 | 2025-09-03 | 55.65 | -1.64% | 3.9亿 | 4.7% | -0.14亿 | 3.63% | -0.13亿 | 3.32% | -122.38万 | 0.31% | 0.1亿 | 2.58% | 409.39万 | 1.05% |
| 14 | 2025-09-02 | 56.58 | -3.32% | 4.25亿 | 5.06% | -0.47亿 | 11.04% | -0.26亿 | 6.02% | -0.21亿 | 5.02% | 0.32亿 | 7.5% | 0.15亿 | 3.54% |
| 15 | 2025-09-01 | 58.52 | 0.19% | 4.21亿 | 4.92% | -0.16亿 | 3.69% | -0.2亿 | 4.65% | 402.7万 | 0.96% | 0.15亿 | 3.53% | 65.9万 | 0.16% |
| 16 | 2025-08-29 | 58.41 | -1.96% | 5.73亿 | 6.68% | -0.39亿 | 6.84% | -0.19亿 | 3.38% | -0.2亿 | 3.45% | 0.24亿 | 4.26% | 0.15亿 | 2.57% |
| 17 | 2025-08-28 | 59.58 | 5.58% | 8.34亿 | 9.72% | 0.74亿 | 8.83% | 0.47亿 | 5.67% | 0.26亿 | 3.16% | -0.18亿 | 2.16% | -0.56亿 | 6.67% |
| 18 | 2025-08-27 | 56.43 | -1.96% | 5.69亿 | 6.7% | 0.21亿 | 3.65% | 109.16万 | 0.19% | 0.2亿 | 3.46% | 0.2亿 | 3.46% | -0.4亿 | 7.11% |
| 19 | 2025-08-26 | 57.56 | -1.52% | 4.04亿 | 4.77% | -0.13亿 | 3.32% | -473.64万 | 1.17% | -867.22万 | 2.15% | 869.84万 | 2.15% | 471.02万 | 1.17% |
| 20 | 2025-08-25 | 58.45 | 0.43% | 6.39亿 | 7.47% | -687.56万 | 1.08% | -0.26亿 | 4.03% | 0.19亿 | 2.96% | 992.24万 | 1.55% | -304.68万 | 0.48% |
| 21 | 2025-08-22 | 58.2 | 5% | 7.41亿 | 8.83% | -244.23万 | 0.33% | -351.44万 | 0.47% | 107.21万 | 0.14% | -0.46亿 | 6.22% | 0.49亿 | 6.55% |
| 22 | 2025-08-21 | 55.43 | -2.72% | 3.89亿 | 4.73% | -0.32亿 | 8.14% | -0.24亿 | 6.28% | -724.85万 | 1.87% | 0.2亿 | 5.1% | 0.12亿 | 3.04% |
| 23 | 2025-08-20 | 56.98 | 1.62% | 6.32亿 | 7.73% | -0.58亿 | 9.23% | 478.97万 | 0.76% | -0.63亿 | 9.99% | 0.12亿 | 1.94% | 0.46亿 | 7.29% |
| 24 | 2025-08-19 | 56.07 | -1.49% | 5.5亿 | 6.6% | -0.52亿 | 9.37% | -982.61万 | 1.79% | -0.42亿 | 7.58% | 0.33亿 | 6.04% | 0.18亿 | 3.33% |
| 25 | 2025-08-18 | 56.92 | 0.99% | 8.7亿 | 10.53% | -1.43亿 | 16.4% | -1.21亿 | 13.88% | -0.22亿 | 2.51% | 1.29亿 | 14.84% | 0.14亿 | 1.56% |
| 26 | 2025-08-15 | 56.36 | 3.68% | 3.95亿 | 11.8% | 325.4万 | 0.82% | -4.72万 | 0.01% | 330.12万 | 0.84% | -0.17亿 | 4.37% | 0.14亿 | 3.54% |
| 27 | 2025-08-14 | 54.36 | -2.32% | 2.93亿 | 8.78% | 15.13万 | 0.05% | -26.37万 | 0.09% | 41.5万 | 0.14% | 822.83万 | 2.81% | -837.96万 | 2.86% |
| 28 | 2025-08-13 | 55.65 | -0.3% | 2.12亿 | 6.37% | -0.24亿 | 11.15% | -0.16亿 | 7.56% | -759.79万 | 3.58% | 751.74万 | 3.54% | 0.16亿 | 7.6% |
| 29 | 2025-08-12 | 55.82 | 3.22% | 3.47亿 | 10.5% | 450.25万 | 1.3% | -249.01万 | 0.72% | 699.26万 | 2.02% | -0.12亿 | 3.32% | 701.4万 | 2.02% |
| 30 | 2025-08-11 | 54.08 | 0.75% | 1.18亿 | 3.63% | -211.23万 | 1.8% | -466.97万 | 3.97% | 255.74万 | 2.18% | -510.62万 | 4.35% | 721.85万 | 6.14% |
| 31 | 2025-08-07 | 55.28 | 1.1% | 2.72亿 | 8.26% | -22.3万 | 0.08% | 493.45万 | 1.81% | -515.74万 | 1.89% | 121.71万 | 0.45% | -99.41万 | 0.37% |
| 32 | 2025-08-06 | 54.68 | 0.16% | 1.72亿 | 5.29% | -0.11亿 | 6.11% | -600.52万 | 3.48% | -452.32万 | 2.62% | 45.11万 | 0.26% | 0.1亿 | 5.85% |
| 33 | 2025-08-05 | 54.59 | 1.06% | 1.77亿 | 5.42% | 54.63万 | 0.31% | 436.15万 | 2.46% | -381.52万 | 2.15% | 225.75万 | 1.27% | -280.38万 | 1.58% |
| 34 | 2025-08-04 | 54.02 | -0.04% | 1.04亿 | 3.21% | -912.29万 | 8.78% | -116.27万 | 1.12% | -796.02万 | 7.66% | 539.14万 | 5.19% | 373.15万 | 3.59% |
| 35 | 2025-08-01 | 54.04 | 0.46% | 1.3亿 | 4.03% | -206.33万 | 1.59% | -314.58万 | 2.42% | 108.26万 | 0.83% | 392.71万 | 3.02% | -186.38万 | 1.43% |
| 36 | 2025-07-31 | 53.79 | -0.76% | 1.68亿 | 5.17% | 66.54万 | 0.4% | 478.63万 | 2.85% | -412.08万 | 2.46% | 577.62万 | 3.44% | -644.16万 | 3.84% |
| 37 | 2025-07-30 | 54.2 | -1.06% | 1.74亿 | 5.34% | -0.22亿 | 12.69% | -880.42万 | 5.07% | -0.13亿 | 7.62% | 387.97万 | 2.23% | 0.18亿 | 10.45% |
| 38 | 2025-07-29 | 54.78 | -0.92% | 2.44亿 | 7.35% | -0.13亿 | 5.33% | -373.42万 | 1.53% | -926.63万 | 3.8% | 0.16亿 | 6.36% | -251.51万 | 1.03% |
| 39 | 2025-07-28 | 55.29 | -1.3% | 1.85亿 | 5.56% | -0.25亿 | 13.76% | -0.11亿 | 5.74% | -0.15亿 | 8.02% | 0.12亿 | 6.39% | 0.14亿 | 7.37% |
| 40 | 2025-07-25 | 56.02 | -0.39% | 3.12亿 | 9.4% | -0.23亿 | 7.37% | -536.15万 | 1.72% | -0.18亿 | 5.65% | -441.81万 | 1.42% | 0.27亿 | 8.78% |
| 41 | 2025-07-24 | 56.24 | 5.5% | 4.92亿 | 14.78% | 0.37亿 | 7.55% | 0.28亿 | 5.78% | 868.71万 | 1.77% | -0.13亿 | 2.68% | -0.24亿 | 4.87% |
| 42 | 2025-07-23 | 53.31 | 2.95% | 2.81亿 | 8.78% | 66.97万 | 0.24% | -45.38万 | 0.16% | 112.35万 | 0.4% | 582.49万 | 2.07% | -649.47万 | 2.31% |
| 43 | 2025-07-22 | 51.78 | 0.15% | 0.94亿 | 3.04% | 313.94万 | 3.32% | -255.69万 | 2.71% | 569.63万 | 6.03% | -440.25万 | 4.66% | 126.31万 | 1.34% |
| 44 | 2025-07-21 | 51.7 | -0.92% | 1.32亿 | 4.25% | -0.3亿 | 22.69% | -0.2亿 | 15.2% | -987.05万 | 7.49% | 0.19亿 | 14.34% | 0.11亿 | 8.35% |
| 45 | 2025-07-18 | 52.18 | 0.48% | 1.13亿 | 3.61% | -679.74万 | 6.04% | -47.4万 | 0.42% | -632.34万 | 5.62% | -341.33万 | 3.03% | 0.1亿 | 9.07% |
| 46 | 2025-07-17 | 51.93 | 0.02% | 1.09亿 | 3.5% | -910.17万 | 8.38% | 1.85万 | 0.02% | -912.02万 | 8.4% | 474.53万 | 4.37% | 435.63万 | 4.01% |
| 47 | 2025-07-16 | 51.92 | -1.1% | 1.28亿 | 4.11% | -0.16亿 | 12.85% | -376.31万 | 2.95% | -0.13亿 | 9.9% | 737.97万 | 5.79% | 900.8万 | 7.06% |
| 48 | 2025-07-15 | 52.5 | -0.59% | 0.95亿 | 3.01% | -315.19万 | 3.32% | -559.02万 | 5.88% | 243.83万 | 2.57% | 440.49万 | 4.64% | -125.3万 | 1.32% |
| 49 | 2025-07-14 | 52.81 | -0.13% | 0.69亿 | 2.17% | 6.33万 | 0.09% | 236.77万 | 3.44% | -230.44万 | 3.35% | 716.91万 | 10.41% | -723.24万 | 10.5% |
| 50 | 2025-07-11 | 52.88 | 0.82% | 0.9亿 | 2.84% | -509.55万 | 5.64% | -191.22万 | 2.12% | -318.33万 | 3.53% | 322.36万 | 3.57% | 187.19万 | 2.07% |