| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 53.46 | -0.94% | 0.91亿 | 4.77% | -844.91万 | 9.25% | -200.41万 | 2.19% | -644.51万 | 7.05% | -463.61万 | 5.07% | 0.13亿 | 14.32% |
| 2 | 2025-09-22 | 53.97 | -0.04% | 0.73亿 | 3.76% | -724.71万 | 9.97% | -177.31万 | 2.44% | -547.4万 | 7.53% | 127.88万 | 1.76% | 596.84万 | 8.21% |
| 3 | 2025-09-19 | 53.99 | -1.3% | 1.01亿 | 5.2% | -0.14亿 | 13.46% | -241.06万 | 2.38% | -0.11亿 | 11.08% | 657.01万 | 6.48% | 708.72万 | 6.99% |
| 4 | 2025-09-18 | 54.7 | -3.83% | 1.96亿 | 9.75% | -800.07万 | 4.09% | 166.73万 | 0.85% | -966.8万 | 4.94% | 0.16亿 | 7.93% | -751.84万 | 3.84% |
| 5 | 2025-09-17 | 56.88 | -0.37% | 1.28亿 | 6.26% | -0.1亿 | 8% | -42.68万 | 0.33% | -980.64万 | 7.67% | -129.75万 | 1.01% | 0.12亿 | 9.02% |
| 6 | 2025-09-16 | 57.09 | 2.86% | 1.95亿 | 9.51% | 0.16亿 | 8.04% | 445.78万 | 2.29% | 0.11亿 | 5.75% | -828.19万 | 4.25% | -737.83万 | 3.79% |
| 7 | 2025-09-15 | 55.5 | -1.03% | 0.87亿 | 4.33% | -208.45万 | 2.4% | -345.95万 | 3.98% | 137.5万 | 1.58% | 48.14万 | 0.55% | 160.31万 | 1.84% |
| 8 | 2025-09-12 | 56.08 | -1.08% | 1.19亿 | 5.88% | 210.29万 | 1.77% | 381.54万 | 3.2% | -171.25万 | 1.44% | -247.04万 | 2.08% | 36.75万 | 0.31% |
| 9 | 2025-09-11 | 56.69 | 1% | 1.43亿 | 7.13% | -41.95万 | 0.29% | 543.08万 | 3.79% | -585.03万 | 4.09% | -470.04万 | 3.28% | 511.99万 | 3.58% |
| 10 | 2025-09-10 | 56.13 | 1.01% | 1.72亿 | 8.43% | 18.68万 | 0.11% | -238.94万 | 1.39% | 257.62万 | 1.5% | 0.11亿 | 6.41% | -0.11亿 | 6.52% |
| 11 | 2025-09-09 | 55.57 | -0.91% | 0.89亿 | 4.43% | -514.43万 | 5.81% | -788.35万 | 8.9% | 273.92万 | 3.09% | 52.91万 | 0.6% | 461.52万 | 5.21% |
| 12 | 2025-09-08 | 56.08 | 1.48% | 1亿 | 5.01% | -449.57万 | 4.48% | 70.35万 | 0.7% | -519.92万 | 5.18% | -335.85万 | 3.35% | 785.43万 | 7.82% |
| 13 | 2025-09-05 | 55.26 | 1.79% | 1.44亿 | 7.26% | -0.13亿 | 9.24% | -0.16亿 | 11.15% | 274.73万 | 1.91% | -294.21万 | 2.04% | 0.16亿 | 11.28% |
| 14 | 2025-09-04 | 54.29 | -2.44% | 1.38亿 | 6.97% | -0.1亿 | 7.48% | -100.03万 | 0.73% | -929.8万 | 6.76% | 52.19万 | 0.38% | 977.65万 | 7.1% |
| 15 | 2025-09-03 | 55.65 | 0.18% | 1.4亿 | 6.99% | 129.44万 | 0.92% | -274.64万 | 1.96% | 404.09万 | 2.88% | -587.27万 | 4.19% | 457.82万 | 3.27% |
| 16 | 2025-09-02 | 55.55 | -3.39% | 1.69亿 | 8.41% | -0.14亿 | 8.27% | -466.11万 | 2.76% | -930.77万 | 5.51% | -502.99万 | 2.98% | 0.19亿 | 11.24% |
| 17 | 2025-09-01 | 57.5 | 0.91% | 1.17亿 | 5.72% | -16.38万 | 0.14% | -311.76万 | 2.66% | 295.38万 | 2.52% | -621.21万 | 5.3% | 637.59万 | 5.44% |
| 18 | 2025-08-29 | 56.98 | 0.16% | 1.19亿 | 5.77% | -354.68万 | 2.99% | 190.45万 | 1.61% | -545.13万 | 4.6% | 193.84万 | 1.63% | 160.84万 | 1.36% |
| 19 | 2025-08-28 | 56.89 | -0.45% | 1.83亿 | 9.01% | -944.67万 | 5.15% | 551.98万 | 3.01% | -0.15亿 | 8.17% | -68.91万 | 0.38% | 0.1亿 | 5.53% |
| 20 | 2025-08-27 | 57.15 | -4.18% | 2.77亿 | 13.16% | -0.33亿 | 11.95% | -0.2亿 | 7.06% | -0.14亿 | 4.89% | 0.16亿 | 5.85% | 0.17亿 | 6.11% |
| 21 | 2025-08-26 | 59.64 | 0.4% | 2.36亿 | 11.02% | 486.06万 | 2.06% | 570.94万 | 2.41% | -84.88万 | 0.36% | -297.85万 | 1.26% | -188.22万 | 0.8% |
| 22 | 2025-08-25 | 59.4 | -1.15% | 3.1亿 | 14.49% | -0.53亿 | 17.05% | -0.61亿 | 19.7% | 822.76万 | 2.65% | 0.28亿 | 9.02% | 0.25亿 | 8.03% |
| 23 | 2025-08-22 | 60.09 | 1.62% | 2.05亿 | 9.48% | 126.67万 | 0.62% | 276.43万 | 1.35% | -149.76万 | 0.73% | -0.63万 | 0% | -126.04万 | 0.62% |
| 24 | 2025-08-21 | 59.13 | -1.43% | 2.24亿 | 10.5% | -618.81万 | 2.76% | -109.81万 | 0.49% | -509万 | 2.27% | 266.54万 | 1.19% | 352.27万 | 1.57% |
| 25 | 2025-08-20 | 59.99 | -1.66% | 1.97亿 | 9.15% | -0.1亿 | 5.19% | -361.81万 | 1.84% | -659.79万 | 3.35% | -0.15亿 | 7.78% | 0.26亿 | 12.97% |
| 26 | 2025-08-19 | 61 | -3.16% | 2.6亿 | 11.74% | -0.24亿 | 9.39% | -0.15亿 | 5.64% | -975.49万 | 3.76% | 0.13亿 | 5.17% | 0.11亿 | 4.22% |
| 27 | 2025-08-18 | 62.99 | 1.91% | 2.94亿 | 13.24% | 547.19万 | 1.86% | -0.16亿 | 5.35% | 0.21亿 | 7.21% | -71.41万 | 0.24% | -475.79万 | 1.62% |
| 28 | 2025-08-15 | 61.81 | 2.52% | 3.84亿 | 17.45% | 0.13亿 | 3.28% | 73.1万 | 0.19% | 0.12亿 | 3.09% | 0.17亿 | 4.46% | -0.3亿 | 7.74% |
| 29 | 2025-08-14 | 60.29 | -5.56% | 3.31亿 | 14.93% | 0.12亿 | 3.57% | -465.57万 | 1.41% | 0.16亿 | 4.97% | 711.74万 | 2.15% | -0.19亿 | 5.72% |
| 30 | 2025-08-13 | 63.84 | 7.57% | 4.2亿 | 18.67% | 0.2亿 | 4.68% | -321.62万 | 0.77% | 0.23亿 | 5.45% | -0.15亿 | 3.52% | -490.42万 | 1.17% |
| 31 | 2025-08-12 | 59.35 | 0.25% | 1.3亿 | 6.09% | -17.13万 | 0.13% | -446.01万 | 3.44% | 428.87万 | 3.31% | -270.81万 | 2.09% | 287.94万 | 2.22% |
| 32 | 2025-08-11 | 59.2 | -0.44% | 1.38亿 | 6.46% | -0.12亿 | 8.57% | 564.39万 | 4.09% | -0.17亿 | 12.66% | -645.3万 | 4.67% | 0.18亿 | 13.24% |
| 33 | 2025-08-07 | 59.75 | 1.62% | 3.66亿 | 16.94% | -284.93万 | 0.78% | 449.34万 | 1.23% | -734.27万 | 2.01% | -108.32万 | 0.3% | 393.25万 | 1.07% |
| 34 | 2025-08-06 | 58.8 | 3.78% | 2.84亿 | 13.53% | 792.12万 | 2.79% | -513.62万 | 1.81% | 0.13亿 | 4.6% | -684.33万 | 2.41% | -107.8万 | 0.38% |
| 35 | 2025-08-05 | 56.66 | -0.12% | 1.18亿 | 5.8% | 17.16万 | 0.15% | -30.07万 | 0.26% | 47.23万 | 0.4% | -17.52万 | 0.15% | 0.36万 | 0% |
| 36 | 2025-08-04 | 56.73 | 0.96% | 1.24亿 | 6.14% | -105.6万 | 0.85% | -492.83万 | 3.97% | 387.22万 | 3.12% | -462.12万 | 3.73% | 567.72万 | 4.58% |
| 37 | 2025-08-01 | 56.19 | 2.74% | 1.82亿 | 9.08% | -0.11亿 | 6.07% | -400.15万 | 2.2% | -704.21万 | 3.87% | -419.22万 | 2.3% | 0.15亿 | 8.37% |
| 38 | 2025-07-31 | 54.69 | -0.02% | 2.42亿 | 12.07% | 191.18万 | 0.79% | 816.94万 | 3.37% | -625.76万 | 2.58% | 0.14亿 | 5.78% | -0.16亿 | 6.57% |
| 39 | 2025-07-30 | 54.7 | -1.08% | 1.3亿 | 6.55% | -795.43万 | 6.14% | -52.25万 | 0.4% | -743.18万 | 5.73% | 404.3万 | 3.12% | 391.13万 | 3.02% |
| 40 | 2025-07-29 | 55.3 | -1.58% | 1.55亿 | 7.77% | -0.28亿 | 18.32% | -0.18亿 | 11.44% | -0.11亿 | 6.87% | -168.3万 | 1.09% | 0.3亿 | 19.4% |
| 41 | 2025-07-28 | 56.19 | -0.21% | 1.71亿 | 8.41% | -764.2万 | 4.47% | -796.01万 | 4.66% | 31.82万 | 0.19% | 630.99万 | 3.69% | 133.2万 | 0.78% |
| 42 | 2025-07-25 | 56.31 | 0.32% | 1.55亿 | 7.71% | -454万 | 2.92% | -550.92万 | 3.55% | 96.92万 | 0.62% | -283.83万 | 1.83% | 737.83万 | 4.75% |
| 43 | 2025-07-24 | 56.13 | 0.34% | 1.28亿 | 6.37% | -423.7万 | 3.3% | 323.75万 | 2.52% | -747.44万 | 5.82% | 53.42万 | 0.42% | 370.28万 | 2.88% |
| 44 | 2025-07-23 | 55.94 | -1.34% | 1.79亿 | 8.82% | -0.19亿 | 10.73% | -0.15亿 | 8.26% | -440.62万 | 2.47% | 15.17万 | 0.08% | 0.19亿 | 10.65% |
| 45 | 2025-07-22 | 56.7 | -1.22% | 2.24亿 | 10.92% | -0.3亿 | 13.6% | -416.85万 | 1.86% | -0.26亿 | 11.74% | 201.05万 | 0.9% | 0.28亿 | 12.7% |
| 46 | 2025-07-21 | 57.4 | -0.36% | 3.55亿 | 17.08% | -31.22万 | 0.09% | -0.14亿 | 3.99% | 0.14亿 | 3.9% | -579.78万 | 1.63% | 611.01万 | 1.72% |
| 47 | 2025-07-18 | 57.61 | 2.07% | 4.99亿 | 23.92% | 0.13亿 | 2.56% | -422.93万 | 0.85% | 0.17亿 | 3.41% | 517.26万 | 1.04% | -0.18亿 | 3.6% |
| 48 | 2025-07-17 | 56.44 | 3.58% | 4.49亿 | 22.45% | 0.24亿 | 5.25% | 0.15亿 | 3.35% | 853.33万 | 1.9% | -0.14亿 | 3.11% | -961.51万 | 2.14% |
| 49 | 2025-07-16 | 54.49 | 2% | 3.32亿 | 17.22% | 466.87万 | 1.41% | -0.38亿 | 11.42% | 0.43亿 | 12.82% | 777.7万 | 2.34% | -0.12亿 | 3.75% |
| 50 | 2025-07-15 | 53.42 | 1.62% | 1.66亿 | 8.82% | 700.41万 | 4.21% | -188.28万 | 1.13% | 888.7万 | 5.34% | 213.68万 | 1.29% | -914.09万 | 5.5% |