| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 50.61 | -1.8% | 0.61亿 | 3.33% | 18.05万 | 0.3% | 246.98万 | 4.05% | -228.93万 | 3.75% | -129.04万 | 2.11% | 110.99万 | 1.82% |
| 2 | 2025-10-09 | 52.42 | 0.27% | 0.64亿 | 3.39% | -56.55万 | 0.89% | 125.71万 | 1.97% | -182.26万 | 2.86% | -105.08万 | 1.65% | 161.63万 | 2.54% |
| 3 | 2025-09-30 | 52.28 | -0.57% | 0.73亿 | 3.86% | 649.3万 | 8.9% | 177.09万 | 2.43% | 472.21万 | 6.47% | 99.12万 | 1.36% | -748.42万 | 10.26% |
| 4 | 2025-09-29 | 52.58 | 0.61% | 0.73亿 | 3.85% | 116.88万 | 1.61% | 35.95万 | 0.49% | 80.93万 | 1.11% | 149.8万 | 2.06% | -266.67万 | 3.67% |
| 5 | 2025-09-26 | 52.26 | -1.41% | 0.74亿 | 3.9% | -502.03万 | 6.83% | -624.16万 | 8.49% | 122.13万 | 1.66% | -331.98万 | 4.51% | 834.01万 | 11.34% |
| 6 | 2025-09-25 | 53.01 | -1.28% | 0.86亿 | 4.51% | -0.11亿 | 12.6% | -700.85万 | 8.11% | -388.06万 | 4.49% | 928.36万 | 10.74% | 160.55万 | 1.86% |
| 7 | 2025-09-24 | 53.7 | 0.45% | 0.77亿 | 4.02% | -407.38万 | 5.29% | -161.48万 | 2.1% | -245.9万 | 3.19% | -339.77万 | 4.41% | 747.15万 | 9.7% |
| 8 | 2025-09-23 | 53.46 | -0.94% | 0.91亿 | 4.77% | -844.91万 | 9.25% | -200.41万 | 2.19% | -644.51万 | 7.05% | -463.61万 | 5.07% | 0.13亿 | 14.32% |
| 9 | 2025-09-22 | 53.97 | -0.04% | 0.73亿 | 3.76% | -724.71万 | 9.97% | -177.31万 | 2.44% | -547.4万 | 7.53% | 127.88万 | 1.76% | 596.84万 | 8.21% |
| 10 | 2025-09-19 | 53.99 | -1.3% | 1.01亿 | 5.2% | -0.14亿 | 13.46% | -241.06万 | 2.38% | -0.11亿 | 11.08% | 657.01万 | 6.48% | 708.72万 | 6.99% |
| 11 | 2025-09-18 | 54.7 | -3.83% | 1.96亿 | 9.75% | -800.07万 | 4.09% | 166.73万 | 0.85% | -966.8万 | 4.94% | 0.16亿 | 7.93% | -751.84万 | 3.84% |
| 12 | 2025-09-17 | 56.88 | -0.37% | 1.28亿 | 6.26% | -0.1亿 | 8% | -42.68万 | 0.33% | -980.64万 | 7.67% | -129.75万 | 1.01% | 0.12亿 | 9.02% |
| 13 | 2025-09-16 | 57.09 | 2.86% | 1.95亿 | 9.51% | 0.16亿 | 8.04% | 445.78万 | 2.29% | 0.11亿 | 5.75% | -828.19万 | 4.25% | -737.83万 | 3.79% |
| 14 | 2025-09-15 | 55.5 | -1.03% | 0.87亿 | 4.33% | -208.45万 | 2.4% | -345.95万 | 3.98% | 137.5万 | 1.58% | 48.14万 | 0.55% | 160.31万 | 1.84% |
| 15 | 2025-09-12 | 56.08 | -1.08% | 1.19亿 | 5.88% | 210.29万 | 1.77% | 381.54万 | 3.2% | -171.25万 | 1.44% | -247.04万 | 2.08% | 36.75万 | 0.31% |
| 16 | 2025-09-11 | 56.69 | 1% | 1.43亿 | 7.13% | -41.95万 | 0.29% | 543.08万 | 3.79% | -585.03万 | 4.09% | -470.04万 | 3.28% | 511.99万 | 3.58% |
| 17 | 2025-09-10 | 56.13 | 1.01% | 1.72亿 | 8.43% | 18.68万 | 0.11% | -238.94万 | 1.39% | 257.62万 | 1.5% | 0.11亿 | 6.41% | -0.11亿 | 6.52% |
| 18 | 2025-09-09 | 55.57 | -0.91% | 0.89亿 | 4.43% | -514.43万 | 5.81% | -788.35万 | 8.9% | 273.92万 | 3.09% | 52.91万 | 0.6% | 461.52万 | 5.21% |
| 19 | 2025-09-08 | 56.08 | 1.48% | 1亿 | 5.01% | -449.57万 | 4.48% | 70.35万 | 0.7% | -519.92万 | 5.18% | -335.85万 | 3.35% | 785.43万 | 7.82% |
| 20 | 2025-09-05 | 55.26 | 1.79% | 1.44亿 | 7.26% | -0.13亿 | 9.24% | -0.16亿 | 11.15% | 274.73万 | 1.91% | -294.21万 | 2.04% | 0.16亿 | 11.28% |
| 21 | 2025-09-04 | 54.29 | -2.44% | 1.38亿 | 6.97% | -0.1亿 | 7.48% | -100.03万 | 0.73% | -929.8万 | 6.76% | 52.19万 | 0.38% | 977.65万 | 7.1% |
| 22 | 2025-09-03 | 55.65 | 0.18% | 1.4亿 | 6.99% | 129.44万 | 0.92% | -274.64万 | 1.96% | 404.09万 | 2.88% | -587.27万 | 4.19% | 457.82万 | 3.27% |
| 23 | 2025-09-02 | 55.55 | -3.39% | 1.69亿 | 8.41% | -0.14亿 | 8.27% | -466.11万 | 2.76% | -930.77万 | 5.51% | -502.99万 | 2.98% | 0.19亿 | 11.24% |