| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 56.3 | -2.46% | 1.03亿 | 9.13% | -758.08万 | 7.35% | 226.77万 | 2.2% | -984.85万 | 9.55% | -410.79万 | 3.98% | 0.12亿 | 11.33% |
| 2 | 2025-10-09 | 51.92 | 0.41% | 0.48亿 | 4.57% | -35.03万 | 0.74% | 127.92万 | 2.69% | -162.96万 | 3.43% | -145.84万 | 3.07% | 180.87万 | 3.81% |
| 3 | 2025-09-30 | 51.71 | -0.69% | 0.57亿 | 5.51% | 154.81万 | 2.71% | 819.13万 | 14.34% | -664.32万 | 11.63% | -129.66万 | 2.27% | -25.15万 | 0.44% |
| 4 | 2025-09-29 | 52.07 | 0.27% | 0.52亿 | 5.02% | -139.88万 | 2.67% | -100.21万 | 1.92% | -39.67万 | 0.76% | 303.31万 | 5.8% | -163.44万 | 3.13% |
| 5 | 2025-09-26 | 51.93 | -1.2% | 0.55亿 | 5.32% | 58.81万 | 1.06% | -44.96万 | 0.81% | 103.77万 | 1.87% | -277.33万 | 5% | 218.52万 | 3.94% |
| 6 | 2025-09-25 | 52.56 | -2.61% | 0.69亿 | 6.46% | -994.82万 | 14.47% | -313.48万 | 4.56% | -681.34万 | 9.91% | 213.06万 | 3.1% | 781.76万 | 11.37% |
| 7 | 2025-09-24 | 54.37 | 2.06% | 0.76亿 | 7.12% | 411.33万 | 5.39% | -78.57万 | 1.03% | 489.9万 | 6.42% | -216.1万 | 2.83% | -195.23万 | 2.56% |
| 8 | 2025-09-23 | 53.27 | -0.3% | 0.65亿 | 6.21% | 183.12万 | 2.81% | 101.27万 | 1.55% | 81.85万 | 1.25% | -422.93万 | 6.48% | 239.8万 | 3.67% |
| 9 | 2025-09-22 | 53.43 | -0.32% | 0.6亿 | 5.67% | -32.2万 | 0.53% | 174.87万 | 2.9% | -207.06万 | 3.44% | -174.86万 | 2.9% | 207.05万 | 3.44% |
| 10 | 2025-09-19 | 53.6 | -1.81% | 0.89亿 | 8.27% | -932.53万 | 10.53% | -750.23万 | 8.48% | -182.3万 | 2.06% | 271.9万 | 3.07% | 660.63万 | 7.46% |
| 11 | 2025-09-18 | 54.59 | -2.73% | 1.54亿 | 13.97% | -509.05万 | 3.3% | 191.35万 | 1.24% | -700.4万 | 4.54% | -168.8万 | 1.09% | 677.85万 | 4.39% |
| 12 | 2025-09-17 | 56.12 | 3.07% | 2.32亿 | 20.61% | 0.22亿 | 9.38% | 0.15亿 | 6.5% | 666.96万 | 2.88% | -97.74万 | 0.42% | -0.21亿 | 8.95% |
| 13 | 2025-09-16 | 54.45 | 2.5% | 0.99亿 | 9.21% | 377.03万 | 3.8% | 4.51万 | 0.05% | 372.52万 | 3.75% | -144.02万 | 1.45% | -233.01万 | 2.35% |
| 14 | 2025-09-15 | 53.12 | -1.23% | 0.54亿 | 5.04% | -620.73万 | 11.57% | -174.72万 | 3.26% | -446.02万 | 8.32% | -397.29万 | 7.41% | 0.1亿 | 18.98% |
| 15 | 2025-09-12 | 53.78 | -1.7% | 0.89亿 | 8.19% | -960.79万 | 10.85% | -379.99万 | 4.29% | -580.8万 | 6.56% | -174.55万 | 1.97% | 0.11亿 | 12.82% |
| 16 | 2025-09-11 | 54.71 | 1.15% | 1.06亿 | 9.78% | -969.68万 | 9.18% | -4.55万 | 0.04% | -965.13万 | 9.13% | 290.95万 | 2.75% | 678.72万 | 6.42% |
| 17 | 2025-09-10 | 54.09 | -0.55% | 0.71亿 | 6.55% | 665.41万 | 9.34% | -102.84万 | 1.44% | 768.26万 | 10.78% | -256.14万 | 3.59% | -409.27万 | 5.74% |
| 18 | 2025-09-09 | 54.39 | -2.35% | 1.08亿 | 9.83% | -0.16亿 | 14.72% | -451.08万 | 4.19% | -0.11亿 | 10.53% | 109.45万 | 1.02% | 0.15亿 | 13.7% |
| 19 | 2025-09-08 | 55.7 | 3.34% | 1.78亿 | 16.08% | 0.14亿 | 7.73% | 528.02万 | 2.96% | 848.65万 | 4.76% | -160.39万 | 0.9% | -0.12亿 | 6.83% |
| 20 | 2025-09-05 | 53.9 | 3.59% | 1.05亿 | 9.84% | 443.7万 | 4.21% | -144.47万 | 1.37% | 588.17万 | 5.59% | -118.67万 | 1.13% | -325.03万 | 3.09% |
| 21 | 2025-09-04 | 52.03 | -1.64% | 1.09亿 | 10.38% | -502.89万 | 4.6% | -306.7万 | 2.8% | -196.19万 | 1.79% | -283.31万 | 2.59% | 786.2万 | 7.19% |
| 22 | 2025-09-03 | 52.9 | -5.01% | 1.41亿 | 13% | -0.12亿 | 8.2% | -250.58万 | 1.78% | -903.52万 | 6.42% | 735.08万 | 5.22% | 419.02万 | 2.98% |
| 23 | 2025-09-02 | 55.69 | 2.62% | 2.39亿 | 21.71% | -70.16万 | 0.29% | 235.85万 | 0.99% | -306万 | 1.28% | 276.75万 | 1.16% | -206.59万 | 0.87% |