| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 52.97 | -1.18% | 0.17亿 | 1.64% | -199.88万 | 11.45% | -0.15万 | 0.01% | -199.73万 | 11.44% | 127.36万 | 7.29% | 72.53万 | 4.15% |
| 2 | 2025-09-19 | 53.6 | -1.81% | 0.89亿 | 8.27% | -932.53万 | 10.53% | -750.23万 | 8.48% | -182.3万 | 2.06% | 271.9万 | 3.07% | 660.63万 | 7.46% |
| 3 | 2025-09-18 | 54.59 | -2.73% | 1.54亿 | 13.97% | -509.05万 | 3.3% | 191.35万 | 1.24% | -700.4万 | 4.54% | -168.8万 | 1.09% | 677.85万 | 4.39% |
| 4 | 2025-09-17 | 56.12 | 3.07% | 2.32亿 | 20.61% | 0.22亿 | 9.38% | 0.15亿 | 6.5% | 666.96万 | 2.88% | -97.74万 | 0.42% | -0.21亿 | 8.95% |
| 5 | 2025-09-16 | 54.45 | 2.5% | 0.99亿 | 9.21% | 377.03万 | 3.8% | 4.51万 | 0.05% | 372.52万 | 3.75% | -144.02万 | 1.45% | -233.01万 | 2.35% |
| 6 | 2025-09-15 | 53.12 | -1.23% | 0.54亿 | 5.04% | -620.73万 | 11.57% | -174.72万 | 3.26% | -446.02万 | 8.32% | -397.29万 | 7.41% | 0.1亿 | 18.98% |
| 7 | 2025-09-12 | 53.78 | -1.7% | 0.89亿 | 8.19% | -960.79万 | 10.85% | -379.99万 | 4.29% | -580.8万 | 6.56% | -174.55万 | 1.97% | 0.11亿 | 12.82% |
| 8 | 2025-09-11 | 54.71 | 1.15% | 1.06亿 | 9.78% | -969.68万 | 9.18% | -4.55万 | 0.04% | -965.13万 | 9.13% | 290.95万 | 2.75% | 678.72万 | 6.42% |
| 9 | 2025-09-10 | 54.09 | -0.55% | 0.71亿 | 6.55% | 665.41万 | 9.34% | -102.84万 | 1.44% | 768.26万 | 10.78% | -256.14万 | 3.59% | -409.27万 | 5.74% |
| 10 | 2025-09-09 | 54.39 | -2.35% | 1.08亿 | 9.83% | -0.16亿 | 14.72% | -451.08万 | 4.19% | -0.11亿 | 10.53% | 109.45万 | 1.02% | 0.15亿 | 13.7% |
| 11 | 2025-09-08 | 55.7 | 3.34% | 1.78亿 | 16.08% | 0.14亿 | 7.73% | 528.02万 | 2.96% | 848.65万 | 4.76% | -160.39万 | 0.9% | -0.12亿 | 6.83% |
| 12 | 2025-09-05 | 53.9 | 3.59% | 1.05亿 | 9.84% | 443.7万 | 4.21% | -144.47万 | 1.37% | 588.17万 | 5.59% | -118.67万 | 1.13% | -325.03万 | 3.09% |
| 13 | 2025-09-04 | 52.03 | -1.64% | 1.09亿 | 10.38% | -502.89万 | 4.6% | -306.7万 | 2.8% | -196.19万 | 1.79% | -283.31万 | 2.59% | 786.2万 | 7.19% |
| 14 | 2025-09-03 | 52.9 | -5.01% | 1.41亿 | 13% | -0.12亿 | 8.2% | -250.58万 | 1.78% | -903.52万 | 6.42% | 735.08万 | 5.22% | 419.02万 | 2.98% |
| 15 | 2025-09-02 | 55.69 | 2.62% | 2.39亿 | 21.71% | -70.16万 | 0.29% | 235.85万 | 0.99% | -306万 | 1.28% | 276.75万 | 1.16% | -206.59万 | 0.87% |
| 16 | 2025-09-01 | 54.27 | -1.35% | 1.28亿 | 11.75% | -0.24亿 | 19.03% | -578.66万 | 4.52% | -0.19亿 | 14.51% | 506.82万 | 3.96% | 0.19亿 | 15.07% |
| 17 | 2025-08-29 | 55.01 | -2.12% | 1.28亿 | 11.62% | -794.24万 | 6.19% | -328.47万 | 2.56% | -465.77万 | 3.63% | 684.56万 | 5.33% | 109.68万 | 0.85% |
| 18 | 2025-08-28 | 56.2 | 2.33% | 1.53亿 | 13.84% | 69.73万 | 0.46% | -50.18万 | 0.33% | 119.9万 | 0.79% | 282.89万 | 1.85% | -352.61万 | 2.31% |
| 19 | 2025-08-27 | 54.92 | -3.22% | 1.77亿 | 15.75% | -0.21亿 | 11.87% | -0.13亿 | 7.33% | -804.07万 | 4.54% | -792.22万 | 4.48% | 0.29亿 | 16.34% |
| 20 | 2025-08-26 | 56.75 | -2.44% | 1.6亿 | 13.95% | -0.18亿 | 11.07% | -663.19万 | 4.15% | -0.11亿 | 6.91% | -126.05万 | 0.79% | 0.19亿 | 11.85% |
| 21 | 2025-08-25 | 58.17 | 1.57% | 1.94亿 | 16.82% | -0.1亿 | 5.36% | 626.72万 | 3.22% | -0.17亿 | 8.58% | 483.7万 | 2.49% | 558.44万 | 2.87% |
| 22 | 2025-08-22 | 57.27 | -0.68% | 1.92亿 | 16.76% | -0.16亿 | 8.42% | -842.22万 | 4.39% | -774.43万 | 4.03% | 77.47万 | 0.4% | 0.15亿 | 8.02% |
| 23 | 2025-08-21 | 57.66 | -6.94% | 3.11亿 | 26.59% | -0.4亿 | 12.76% | -0.2亿 | 6.28% | -0.2亿 | 6.47% | 27.96万 | 0.09% | 0.39亿 | 12.67% |
| 24 | 2025-08-20 | 61.96 | 0.9% | 4.21亿 | 33.63% | -0.26亿 | 6.17% | 0.1亿 | 2.49% | -0.36亿 | 8.65% | 0.13亿 | 3.2% | 0.13亿 | 2.97% |
| 25 | 2025-08-19 | 61.41 | -5.03% | 4亿 | 32.39% | -0.68亿 | 16.89% | -0.35亿 | 8.63% | -0.33亿 | 8.26% | 0.28亿 | 6.91% | 0.4亿 | 9.98% |
| 26 | 2025-08-18 | 64.66 | -0.26% | 6.2亿 | 48.9% | -0.36亿 | 5.84% | -0.36亿 | 5.87% | 15.89万 | 0.03% | 0.24亿 | 3.91% | 0.12亿 | 1.93% |
| 27 | 2025-08-15 | 64.83 | 13.92% | 6.68亿 | 54.35% | 0.62亿 | 9.33% | 0.46亿 | 6.89% | 0.16亿 | 2.44% | -0.27亿 | 4.05% | -0.35亿 | 5.28% |
| 28 | 2025-08-14 | 56.91 | 8.81% | 6.85亿 | 60.85% | 0.3亿 | 4.38% | 0.31亿 | 4.52% | -98.84万 | 0.14% | 0.21亿 | 3.14% | -0.51亿 | 7.51% |