| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 91.69 | -2.46% | 4.27亿 | 13.7% | -0.4亿 | 9.32% | -0.21亿 | 4.92% | -0.19亿 | 4.41% | -241.54万 | 0.57% | 0.42亿 | 9.89% |
| 2 | 2025-10-13 | 77.5 | -5.12% | 4.28亿 | 16.42% | -0.39亿 | 9.22% | -960.44万 | 2.24% | -0.3亿 | 6.97% | -0.19亿 | 4.4% | 0.58亿 | 13.62% |
| 3 | 2025-10-10 | 81.68 | -3.97% | 8.11亿 | 28.56% | 0.43亿 | 5.34% | -0.13亿 | 1.59% | 0.56亿 | 6.93% | 0.4亿 | 4.93% | -0.83亿 | 10.27% |
| 4 | 2025-10-09 | 85.06 | 20.01% | 1.88亿 | 6.68% | 0.48亿 | 25.72% | 0.76亿 | 40.42% | -0.28亿 | 14.71% | -0.29亿 | 15.29% | -0.2亿 | 10.42% |
| 5 | 2025-09-30 | 70.88 | -2.85% | 2.39亿 | 10.07% | -0.45亿 | 18.67% | -0.16亿 | 6.69% | -0.29亿 | 11.98% | 784.63万 | 3.29% | 0.37亿 | 15.38% |
| 6 | 2025-09-29 | 72.96 | -3.24% | 2.48亿 | 10.07% | -0.51亿 | 20.68% | -0.16亿 | 6.33% | -0.36亿 | 14.35% | 121.2万 | 0.49% | 0.5亿 | 20.19% |
| 7 | 2025-09-26 | 75.4 | -5.57% | 2.52亿 | 9.85% | -889.69万 | 3.52% | -0.17亿 | 6.78% | 821.83万 | 3.26% | 0.14亿 | 5.61% | -526.7万 | 2.09% |
| 8 | 2025-09-25 | 79.85 | 0.44% | 2.92亿 | 11.1% | 165.16万 | 0.57% | 352.95万 | 1.21% | -187.79万 | 0.64% | 0.24亿 | 8.36% | -0.26亿 | 8.93% |