| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 57.07 | 1.26% | 0.35亿 | 1.85% | 45.59万 | 1.31% | 0万 | 0% | 45.59万 | 1.31% | -140.35万 | 4.02% | 94.75万 | 2.72% |
| 2 | 2025-10-09 | 56.83 | 0.91% | 0.38亿 | 2.02% | -217.54万 | 5.72% | -25.5万 | 0.67% | -192.04万 | 5.05% | 28.12万 | 0.74% | 189.42万 | 4.98% |
| 3 | 2025-09-30 | 56.32 | 0.55% | 0.46亿 | 2.47% | -380.91万 | 8.27% | -268.04万 | 5.82% | -112.87万 | 2.45% | -53.24万 | 1.16% | 434.15万 | 9.43% |
| 4 | 2025-09-29 | 56.01 | -1.49% | 0.43亿 | 3.37% | -769.52万 | 17.94% | -25.25万 | 0.59% | -744.27万 | 17.35% | 218.02万 | 5.08% | 551.5万 | 12.86% |
| 5 | 2025-09-26 | 56.86 | -1.95% | 0.32亿 | 2.46% | -356.11万 | 11.21% | 0万 | 0% | -356.11万 | 11.21% | -112.02万 | 3.53% | 468.13万 | 14.74% |
| 6 | 2025-09-25 | 57.99 | -0.5% | 0.31亿 | 2.37% | 271.04万 | 8.72% | 507.07万 | 16.31% | -236.04万 | 7.59% | -259.26万 | 8.34% | -11.78万 | 0.38% |
| 7 | 2025-09-24 | 58.28 | 1.01% | 0.32亿 | 2.42% | -294.56万 | 9.31% | -42.46万 | 1.34% | -252.09万 | 7.97% | 117.87万 | 3.72% | 176.69万 | 5.58% |
| 8 | 2025-09-23 | 57.7 | -1.7% | 0.55亿 | 4.27% | -492.45万 | 8.92% | -28.6万 | 0.52% | -463.86万 | 8.4% | -86.99万 | 1.58% | 579.44万 | 10.49% |
| 9 | 2025-09-22 | 58.7 | -0.51% | 0.27亿 | 2.07% | -177.67万 | 6.49% | -72.21万 | 2.64% | -105.46万 | 3.85% | -18.94万 | 0.69% | 196.61万 | 7.18% |
| 10 | 2025-09-19 | 59 | 0.25% | 0.38亿 | 2.88% | -220.85万 | 5.78% | -110.94万 | 2.9% | -109.91万 | 2.88% | -107.2万 | 2.8% | 328.05万 | 8.58% |
| 11 | 2025-09-18 | 58.85 | -2.82% | 0.71亿 | 5.27% | -582.36万 | 8.2% | -381.22万 | 5.37% | -201.14万 | 2.83% | 7.78万 | 0.11% | 574.59万 | 8.09% |
| 12 | 2025-09-17 | 60.56 | -0.84% | 0.52亿 | 3.8% | -495.12万 | 9.52% | -28.22万 | 0.54% | -466.9万 | 8.97% | 452.67万 | 8.7% | 42.45万 | 0.82% |
| 13 | 2025-09-16 | 61.07 | -0.73% | 0.64亿 | 4.71% | -674.73万 | 10.46% | -343.1万 | 5.32% | -331.62万 | 5.14% | -180.63万 | 2.8% | 855.36万 | 13.26% |
| 14 | 2025-09-15 | 61.52 | 2.74% | 1.17亿 | 8.39% | 406.16万 | 3.46% | -140.66万 | 1.2% | 546.82万 | 4.66% | 689.61万 | 5.88% | -0.11亿 | 9.34% |
| 15 | 2025-09-12 | 59.88 | -0.35% | 0.48亿 | 3.53% | -70.55万 | 1.48% | -171.73万 | 3.59% | 101.18万 | 2.12% | -161.37万 | 3.38% | 231.92万 | 4.85% |
| 16 | 2025-09-11 | 60.09 | 0.33% | 0.48亿 | 3.57% | -20.57万 | 0.43% | 25.08万 | 0.52% | -45.66万 | 0.95% | -49.98万 | 1.03% | 70.56万 | 1.46% |
| 17 | 2025-09-10 | 59.89 | -0.88% | 0.34亿 | 2.5% | -423.55万 | 12.51% | -12.04万 | 0.36% | -411.52万 | 12.15% | -0.29万 | 0.01% | 423.84万 | 12.52% |
| 18 | 2025-09-09 | 60.42 | -1.55% | 0.4亿 | 2.94% | -360.52万 | 8.97% | 0万 | 0% | -360.52万 | 8.97% | -4.48万 | 0.11% | 365.01万 | 9.08% |
| 19 | 2025-09-08 | 61.37 | 0.02% | 0.53亿 | 3.82% | -1.82万 | 0.03% | 202.98万 | 3.83% | -204.8万 | 3.86% | -68.42万 | 1.29% | 70.24万 | 1.32% |
| 20 | 2025-09-05 | 61.36 | 3.46% | 0.91亿 | 6.61% | 185.25万 | 2.05% | 406.68万 | 4.49% | -221.43万 | 2.44% | 125.22万 | 1.38% | -310.48万 | 3.43% |
| 21 | 2025-09-04 | 59.31 | 0.56% | 0.47亿 | 3.55% | -96.26万 | 2.03% | -31.34万 | 0.66% | -64.92万 | 1.37% | 69.23万 | 1.46% | 27.03万 | 0.57% |
| 22 | 2025-09-03 | 58.98 | -2.67% | 0.63亿 | 4.69% | -610.49万 | 9.69% | -112.24万 | 1.78% | -498.25万 | 7.91% | 66.55万 | 1.06% | 543.94万 | 8.64% |
| 23 | 2025-09-02 | 60.6 | -1.62% | 0.75亿 | 5.51% | -630.85万 | 8.38% | -253.04万 | 3.36% | -377.81万 | 5.02% | -24.74万 | 0.33% | 655.6万 | 8.71% |