| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 57.99 | -0.5% | 0.31亿 | 2.37% | 271.04万 | 8.72% | 507.07万 | 16.31% | -236.04万 | 7.59% | -259.26万 | 8.34% | -11.78万 | 0.38% |
| 2 | 2025-09-24 | 58.28 | 1.01% | 0.32亿 | 2.42% | -294.56万 | 9.31% | -42.46万 | 1.34% | -252.09万 | 7.97% | 117.87万 | 3.72% | 176.69万 | 5.58% |
| 3 | 2025-09-23 | 57.7 | -1.7% | 0.55亿 | 4.27% | -492.45万 | 8.92% | -28.6万 | 0.52% | -463.86万 | 8.4% | -86.99万 | 1.58% | 579.44万 | 10.49% |
| 4 | 2025-09-22 | 58.7 | -0.51% | 0.27亿 | 2.07% | -177.67万 | 6.49% | -72.21万 | 2.64% | -105.46万 | 3.85% | -18.94万 | 0.69% | 196.61万 | 7.18% |
| 5 | 2025-09-19 | 59 | 0.25% | 0.38亿 | 2.88% | -220.85万 | 5.78% | -110.94万 | 2.9% | -109.91万 | 2.88% | -107.2万 | 2.8% | 328.05万 | 8.58% |
| 6 | 2025-09-18 | 58.85 | -2.82% | 0.71亿 | 5.27% | -582.36万 | 8.2% | -381.22万 | 5.37% | -201.14万 | 2.83% | 7.78万 | 0.11% | 574.59万 | 8.09% |
| 7 | 2025-09-17 | 60.56 | -0.84% | 0.52亿 | 3.8% | -495.12万 | 9.52% | -28.22万 | 0.54% | -466.9万 | 8.97% | 452.67万 | 8.7% | 42.45万 | 0.82% |
| 8 | 2025-09-16 | 61.07 | -0.73% | 0.64亿 | 4.71% | -674.73万 | 10.46% | -343.1万 | 5.32% | -331.62万 | 5.14% | -180.63万 | 2.8% | 855.36万 | 13.26% |
| 9 | 2025-09-15 | 61.52 | 2.74% | 1.17亿 | 8.39% | 406.16万 | 3.46% | -140.66万 | 1.2% | 546.82万 | 4.66% | 689.61万 | 5.88% | -0.11亿 | 9.34% |
| 10 | 2025-09-12 | 59.88 | -0.35% | 0.48亿 | 3.53% | -70.55万 | 1.48% | -171.73万 | 3.59% | 101.18万 | 2.12% | -161.37万 | 3.38% | 231.92万 | 4.85% |
| 11 | 2025-09-11 | 60.09 | 0.33% | 0.48亿 | 3.57% | -20.57万 | 0.43% | 25.08万 | 0.52% | -45.66万 | 0.95% | -49.98万 | 1.03% | 70.56万 | 1.46% |
| 12 | 2025-09-10 | 59.89 | -0.88% | 0.34亿 | 2.5% | -423.55万 | 12.51% | -12.04万 | 0.36% | -411.52万 | 12.15% | -0.29万 | 0.01% | 423.84万 | 12.52% |
| 13 | 2025-09-09 | 60.42 | -1.55% | 0.4亿 | 2.94% | -360.52万 | 8.97% | 0万 | 0% | -360.52万 | 8.97% | -4.48万 | 0.11% | 365.01万 | 9.08% |
| 14 | 2025-09-08 | 61.37 | 0.02% | 0.53亿 | 3.82% | -1.82万 | 0.03% | 202.98万 | 3.83% | -204.8万 | 3.86% | -68.42万 | 1.29% | 70.24万 | 1.32% |
| 15 | 2025-09-05 | 61.36 | 3.46% | 0.91亿 | 6.61% | 185.25万 | 2.05% | 406.68万 | 4.49% | -221.43万 | 2.44% | 125.22万 | 1.38% | -310.48万 | 3.43% |
| 16 | 2025-09-04 | 59.31 | 0.56% | 0.47亿 | 3.55% | -96.26万 | 2.03% | -31.34万 | 0.66% | -64.92万 | 1.37% | 69.23万 | 1.46% | 27.03万 | 0.57% |
| 17 | 2025-09-03 | 58.98 | -2.67% | 0.63亿 | 4.69% | -610.49万 | 9.69% | -112.24万 | 1.78% | -498.25万 | 7.91% | 66.55万 | 1.06% | 543.94万 | 8.64% |
| 18 | 2025-09-02 | 60.6 | -1.62% | 0.75亿 | 5.51% | -630.85万 | 8.38% | -253.04万 | 3.36% | -377.81万 | 5.02% | -24.74万 | 0.33% | 655.6万 | 8.71% |
| 19 | 2025-09-01 | 61.6 | 0.98% | 0.63亿 | 4.51% | -0.1亿 | 16.23% | -743.58万 | 11.86% | -273.89万 | 4.37% | 942.56万 | 15.04% | 74.91万 | 1.2% |
| 20 | 2025-08-29 | 61 | -2.18% | 0.82亿 | 5.9% | -0.12亿 | 15.22% | -752.22万 | 9.18% | -494.22万 | 6.03% | 251.41万 | 3.07% | 995.02万 | 12.15% |
| 21 | 2025-08-28 | 62.36 | 1.65% | 0.95亿 | 6.77% | 309.21万 | 3.27% | 57.36万 | 0.61% | 251.85万 | 2.66% | -209.16万 | 2.21% | -100.05万 | 1.06% |
| 22 | 2025-08-27 | 61.35 | -3.22% | 0.99亿 | 7% | -0.17亿 | 16.85% | -591.04万 | 5.96% | -0.11亿 | 10.89% | 312.98万 | 3.16% | 0.14亿 | 13.7% |
| 23 | 2025-08-26 | 63.39 | -0.8% | 0.88亿 | 6.12% | -435.67万 | 4.98% | 152.41万 | 1.74% | -588.08万 | 6.72% | -650.93万 | 7.44% | 0.11亿 | 12.41% |
| 24 | 2025-08-25 | 63.9 | -0.16% | 1.03亿 | 7.18% | 106.32万 | 1.03% | 285.66万 | 2.76% | -179.34万 | 1.73% | -233.35万 | 2.26% | 127.03万 | 1.23% |
| 25 | 2025-08-22 | 64 | -1.69% | 1.43亿 | 9.87% | -0.11亿 | 7.47% | -276.73万 | 1.94% | -789.63万 | 5.53% | 182万 | 1.27% | 884.37万 | 6.19% |
| 26 | 2025-08-21 | 65.1 | 3.33% | 2.27亿 | 15.62% | 767.04万 | 3.38% | -545.62万 | 2.41% | 0.13亿 | 5.79% | 50.09万 | 0.22% | -817.12万 | 3.61% |
| 27 | 2025-08-20 | 63 | 2.52% | 1.89亿 | 13.36% | 0.22亿 | 11.49% | 745.31万 | 3.94% | 0.14亿 | 7.56% | -144.52万 | 0.76% | -0.2亿 | 10.73% |
| 28 | 2025-08-19 | 61.45 | 0.18% | 0.8亿 | 5.79% | -540.23万 | 6.76% | 76.13万 | 0.95% | -616.36万 | 7.72% | 158.3万 | 1.98% | 381.93万 | 4.78% |
| 29 | 2025-08-18 | 61.34 | 1.67% | 1.12亿 | 8.08% | -760.3万 | 6.81% | 5.85万 | 0.05% | -766.15万 | 6.86% | -23.9万 | 0.21% | 784.2万 | 7.02% |
| 30 | 2025-08-15 | 60.33 | 1.93% | 0.73亿 | 5.4% | 260.07万 | 3.56% | 302.01万 | 4.14% | -41.93万 | 0.57% | -475.92万 | 6.52% | 215.85万 | 2.96% |
| 31 | 2025-08-14 | 59.19 | -2.86% | 0.9亿 | 6.61% | -393.32万 | 4.39% | 0万 | 0% | -393.32万 | 4.39% | -291.81万 | 3.26% | 685.13万 | 7.65% |
| 32 | 2025-08-13 | 60.93 | 2.16% | 1.5亿 | 10.94% | 421.22万 | 2.8% | 211.34万 | 1.4% | 209.88万 | 1.4% | 0.1亿 | 6.86% | -0.15亿 | 9.66% |
| 33 | 2025-08-12 | 59.64 | -0.35% | 0.36亿 | 2.69% | -218.53万 | 6.05% | -183.46万 | 5.08% | -35.06万 | 0.97% | -1.76万 | 0.05% | 220.29万 | 6.1% |
| 34 | 2025-08-11 | 59.85 | 0.79% | 0.39亿 | 2.91% | -324.08万 | 8.29% | 0万 | 0% | -324.08万 | 8.29% | 15.02万 | 0.38% | 309.07万 | 7.91% |
| 35 | 2025-08-07 | 59.88 | -0.5% | 0.46亿 | 3.38% | -114.55万 | 2.49% | 170.82万 | 3.72% | -285.37万 | 6.21% | 8.72万 | 0.19% | 105.83万 | 2.3% |
| 36 | 2025-08-06 | 60.18 | 0.91% | 0.58亿 | 4.32% | 144.14万 | 2.47% | 26.08万 | 0.45% | 118.06万 | 2.02% | -379.43万 | 6.5% | 235.29万 | 4.03% |
| 37 | 2025-08-05 | 59.64 | 0.71% | 0.43亿 | 3.22% | -100.67万 | 2.34% | 96.72万 | 2.25% | -197.39万 | 4.58% | -39.59万 | 0.92% | 140.26万 | 3.26% |
| 38 | 2025-08-04 | 59.22 | 0.56% | 0.37亿 | 2.81% | -204.17万 | 5.47% | -103.7万 | 2.78% | -100.47万 | 2.69% | -288.35万 | 7.73% | 492.52万 | 13.2% |
| 39 | 2025-08-01 | 58.89 | -1.69% | 0.65亿 | 4.88% | -701.28万 | 10.78% | -303.26万 | 4.66% | -398.02万 | 6.12% | -76.53万 | 1.18% | 777.81万 | 11.95% |
| 40 | 2025-07-31 | 59.9 | -0.27% | 0.63亿 | 4.6% | -47.93万 | 0.76% | -13.01万 | 0.21% | -34.92万 | 0.56% | 151.41万 | 2.42% | -103.48万 | 1.65% |
| 41 | 2025-07-30 | 60.06 | 0.07% | 0.75亿 | 5.48% | -258.9万 | 3.46% | -83.81万 | 1.12% | -175.09万 | 2.34% | 804.22万 | 10.75% | -545.32万 | 7.29% |
| 42 | 2025-07-29 | 60.02 | -0.61% | 0.43亿 | 3.16% | -454.44万 | 10.62% | -150.88万 | 3.53% | -303.56万 | 7.1% | -36.07万 | 0.84% | 490.52万 | 11.47% |
| 43 | 2025-07-28 | 60.39 | -0.15% | 0.37亿 | 2.73% | -1.83万 | 0.05% | 16.37万 | 0.44% | -18.2万 | 0.49% | -333.26万 | 8.97% | 335.09万 | 9.02% |
| 44 | 2025-07-25 | 60.48 | -0.38% | 0.42亿 | 3.07% | -198.58万 | 4.72% | -195.62万 | 4.65% | -2.96万 | 0.07% | -58.1万 | 1.38% | 256.68万 | 6.1% |
| 45 | 2025-07-24 | 60.71 | 1.5% | 0.55亿 | 4% | 334.91万 | 6.14% | -123.02万 | 2.26% | 457.93万 | 8.4% | -368.17万 | 6.75% | 33.26万 | 0.61% |
| 46 | 2025-07-23 | 59.81 | -1.85% | 0.56亿 | 4.08% | -0.1亿 | 18.06% | -344.7万 | 6.2% | -659.72万 | 11.86% | 218.54万 | 3.93% | 785.88万 | 14.13% |
| 47 | 2025-07-22 | 60.94 | -0.41% | 0.72亿 | 5.28% | -544.29万 | 7.51% | -117.93万 | 1.63% | -426.36万 | 5.88% | 69.23万 | 0.96% | 475.05万 | 6.55% |
| 48 | 2025-07-21 | 61.19 | 2.41% | 1.07亿 | 7.75% | 512.12万 | 4.79% | -22.75万 | 0.21% | 534.88万 | 5.01% | -133.08万 | 1.25% | -379.04万 | 3.55% |
| 49 | 2025-07-18 | 59.75 | 0.39% | 0.4亿 | 2.95% | 53.2万 | 1.34% | 0万 | 0% | 53.2万 | 1.34% | 11.48万 | 0.29% | -64.67万 | 1.63% |
| 50 | 2025-07-17 | 59.52 | 0.2% | 0.36亿 | 2.69% | -665.4万 | 18.5% | -209.36万 | 5.82% | -456.05万 | 12.68% | 384.51万 | 10.69% | 280.9万 | 7.81% |