| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 82.97 | -3% | 2.31亿 | 9.51% | -0.24亿 | 10.56% | -922.2万 | 4% | -0.15亿 | 6.56% | 505.24万 | 2.19% | 0.19亿 | 8.37% |
| 2 | 2025-09-18 | 85.54 | 1.08% | 4.78亿 | 18.91% | 681.35万 | 1.43% | -18.47万 | 0.04% | 699.82万 | 1.47% | 10.46万 | 0.02% | -691.81万 | 1.45% |
| 3 | 2025-09-17 | 84.63 | 0.07% | 1.6亿 | 6.55% | 216.58万 | 1.35% | 381.6万 | 2.39% | -165.02万 | 1.03% | 81.21万 | 0.51% | -297.79万 | 1.86% |
| 4 | 2025-09-16 | 84.57 | 0.56% | 2.21亿 | 9.11% | -100.18万 | 0.45% | 290.57万 | 1.32% | -390.76万 | 1.77% | 458.24万 | 2.08% | -358.06万 | 1.62% |
| 5 | 2025-09-15 | 84.1 | 0.59% | 1.47亿 | 6.05% | 414.81万 | 2.83% | 12.88万 | 0.09% | 401.93万 | 2.74% | 651.87万 | 4.44% | -0.11亿 | 7.27% |
| 6 | 2025-09-12 | 83.61 | 0.25% | 1.83亿 | 7.56% | 705.13万 | 3.85% | -983.12万 | 5.37% | 0.17亿 | 9.23% | 0.11亿 | 6.08% | -0.18亿 | 9.93% |
| 7 | 2025-09-11 | 83.4 | 2.08% | 1.7亿 | 7.1% | -424.55万 | 2.49% | -587.26万 | 3.45% | 162.71万 | 0.96% | 666.25万 | 3.91% | -241.71万 | 1.42% |
| 8 | 2025-09-10 | 81.7 | -0.57% | 1.1亿 | 4.62% | -470.41万 | 4.29% | -293.42万 | 2.68% | -176.99万 | 1.61% | 521.86万 | 4.76% | -51.45万 | 0.47% |
| 9 | 2025-09-09 | 82.17 | -2.27% | 1.59亿 | 6.62% | -0.13亿 | 8.07% | -778.69万 | 4.91% | -500.33万 | 3.16% | 0.1亿 | 6.31% | 278.41万 | 1.76% |
| 10 | 2025-09-08 | 84.08 | -0.52% | 1.59亿 | 6.52% | -319.21万 | 2.01% | 216.55万 | 1.36% | -535.76万 | 3.38% | 430.34万 | 2.71% | -111.13万 | 0.7% |
| 11 | 2025-09-05 | 84.52 | 2.88% | 1.8亿 | 7.41% | -629.58万 | 3.5% | -126万 | 0.7% | -503.58万 | 2.8% | 648.18万 | 3.61% | -18.6万 | 0.1% |
| 12 | 2025-09-04 | 82.15 | -2.19% | 2.55亿 | 10.52% | -0.31亿 | 12.18% | -0.11亿 | 4.18% | -0.2亿 | 8.01% | 971.25万 | 3.81% | 0.21亿 | 8.37% |
| 13 | 2025-09-03 | 83.99 | -3.85% | 2.58亿 | 10.41% | -0.28亿 | 10.87% | -552.81万 | 2.15% | -0.22亿 | 8.72% | 556.58万 | 2.16% | 0.22亿 | 8.71% |
| 14 | 2025-09-02 | 87.35 | -4.83% | 3.76亿 | 14.74% | -0.27亿 | 7.12% | -0.13亿 | 3.42% | -0.14亿 | 3.7% | 0.19亿 | 5% | 796.1万 | 2.12% |
| 15 | 2025-09-01 | 91.78 | 1.66% | 3.3亿 | 12.51% | -0.22亿 | 6.52% | 1.45万 | 0% | -0.22亿 | 6.52% | -0.13亿 | 3.79% | 0.34亿 | 10.31% |
| 16 | 2025-08-29 | 90.28 | -2.27% | 3.94亿 | 14.9% | -0.15亿 | 3.78% | -644.38万 | 1.63% | -846.46万 | 2.15% | 0.11亿 | 2.73% | 414.8万 | 1.05% |
| 17 | 2025-08-28 | 92.38 | 1.18% | 4.91亿 | 18.43% | -688.65万 | 1.4% | -387.83万 | 0.79% | -300.82万 | 0.61% | 0.31亿 | 6.33% | -0.24亿 | 4.93% |
| 18 | 2025-08-27 | 91.3 | -0.02% | 6.85亿 | 25.46% | -0.14亿 | 1.99% | -124.88万 | 0.18% | -0.12亿 | 1.81% | 0.19亿 | 2.74% | -510.33万 | 0.75% |
| 19 | 2025-08-26 | 91.32 | -4.04% | 5.39亿 | 20.26% | -0.5亿 | 9.34% | -0.19亿 | 3.58% | -0.31亿 | 5.76% | 0.28亿 | 5.22% | 0.22亿 | 4.12% |
| 20 | 2025-08-25 | 95.16 | 4.36% | 6.98亿 | 25.5% | 0.56亿 | 8.06% | 0.11亿 | 1.61% | 0.45亿 | 6.45% | 0.14亿 | 1.93% | -0.7亿 | 10% |
| 21 | 2025-08-22 | 91.18 | 1.03% | 4.53亿 | 16.91% | 0.16亿 | 3.44% | 0.11亿 | 2.52% | 416.85万 | 0.92% | 865.24万 | 1.91% | -0.24亿 | 5.35% |
| 22 | 2025-08-21 | 90.25 | -1.85% | 4.21亿 | 15.91% | -0.56亿 | 13.19% | -0.12亿 | 2.78% | -0.44亿 | 10.41% | 243.83万 | 0.58% | 0.53亿 | 12.61% |
| 23 | 2025-08-20 | 91.95 | 0.73% | 5.25亿 | 19.58% | -959.52万 | 1.83% | -0.26亿 | 5.04% | 0.17亿 | 3.21% | 422.2万 | 0.8% | 537.32万 | 1.02% |
| 24 | 2025-08-19 | 91.28 | 0.8% | 5.72亿 | 21.44% | -0.16亿 | 2.74% | -521.71万 | 0.91% | -0.1亿 | 1.83% | 931.94万 | 1.63% | 634.97万 | 1.11% |
| 25 | 2025-08-18 | 90.56 | 3.13% | 5.69亿 | 21.79% | -742.1万 | 1.31% | -332.95万 | 0.59% | -409.14万 | 0.72% | -247.02万 | 0.43% | 989.11万 | 1.74% |
| 26 | 2025-08-15 | 87.81 | 3.79% | 4.31亿 | 17.07% | 341.81万 | 0.79% | 0.14亿 | 3.13% | -0.1亿 | 2.34% | -0.41亿 | 9.61% | 0.38亿 | 8.82% |
| 27 | 2025-08-14 | 84.6 | -3.42% | 3.86亿 | 15.49% | -0.62亿 | 16.05% | -0.23亿 | 6% | -0.39亿 | 10.05% | 0.2亿 | 5.23% | 0.42亿 | 10.82% |