| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 79 | 1.18% | 1.74亿 | 7.61% | 0.19亿 | 11.14% | 872.22万 | 5% | 0.11亿 | 6.14% | -266.85万 | 1.53% | -0.17亿 | 9.61% |
| 2 | 2025-10-27 | 80.35 | 2.5% | 1.32亿 | 5.72% | 833.85万 | 6.31% | 98.93万 | 0.75% | 734.92万 | 5.56% | 158.01万 | 1.2% | -991.86万 | 7.51% |
| 3 | 2025-10-21 | 80.73 | 0.71% | 0.82亿 | 3.49% | -323.05万 | 3.95% | -125.96万 | 1.54% | -197.09万 | 2.41% | 14.56万 | 0.18% | 308.49万 | 3.77% |
| 4 | 2025-10-14 | 83.38 | -3.83% | 3.5亿 | 14.33% | -0.5亿 | 14.24% | -0.17亿 | 4.8% | -0.33亿 | 9.44% | 0.18亿 | 5.13% | 0.32亿 | 9.1% |
| 5 | 2025-10-10 | 82.25 | -1.8% | 2.32亿 | 9.56% | -0.15亿 | 6.42% | 435.55万 | 1.88% | -0.19亿 | 8.3% | 910.69万 | 3.93% | 577.11万 | 2.49% |
| 6 | 2025-10-09 | 83.76 | 3.66% | 2.48亿 | 10.36% | 0.15亿 | 5.94% | 316.5万 | 1.27% | 0.12亿 | 4.66% | -581.42万 | 2.34% | -892.38万 | 3.59% |
| 7 | 2025-09-30 | 80.8 | 1.53% | 1.53亿 | 6.52% | 409.53万 | 2.67% | -864.27万 | 5.64% | 0.13亿 | 8.32% | 576.28万 | 3.76% | -985.8万 | 6.44% |
| 8 | 2025-09-29 | 79.58 | 0.37% | 1.08亿 | 4.67% | -587.45万 | 5.46% | -208.34万 | 1.94% | -379.12万 | 3.52% | 517.82万 | 4.81% | 69.64万 | 0.65% |
| 9 | 2025-09-26 | 79.29 | -2.2% | 1.27亿 | 5.45% | -0.2亿 | 15.55% | -0.12亿 | 9.25% | -798.22万 | 6.3% | 0.11亿 | 8.67% | 872.1万 | 6.88% |
| 10 | 2025-09-25 | 81.07 | -0.27% | 1.08亿 | 4.58% | -47.41万 | 0.44% | 0万 | 0% | -47.41万 | 0.44% | 56.49万 | 0.52% | -9.08万 | 0.08% |
| 11 | 2025-09-24 | 81.29 | 1.68% | 1.17亿 | 5.01% | -501.77万 | 4.29% | -256.73万 | 2.19% | -245.04万 | 2.09% | -437.97万 | 3.74% | 939.74万 | 8.03% |
| 12 | 2025-09-23 | 79.95 | -2.9% | 1.99亿 | 8.56% | -0.34亿 | 16.9% | -622.93万 | 3.13% | -0.27亿 | 13.77% | 719.66万 | 3.61% | 0.26亿 | 13.28% |
| 13 | 2025-09-22 | 82.34 | -0.76% | 1.5亿 | 6.29% | -0.18亿 | 11.8% | -0.13亿 | 8.94% | -427.09万 | 2.85% | 445.22万 | 2.98% | 0.13亿 | 8.82% |
| 14 | 2025-09-19 | 82.97 | -3% | 2.31亿 | 9.51% | -0.24亿 | 10.56% | -922.2万 | 4% | -0.15亿 | 6.56% | 505.24万 | 2.19% | 0.19亿 | 8.37% |
| 15 | 2025-09-18 | 85.54 | 1.08% | 4.78亿 | 18.91% | 681.35万 | 1.43% | -18.47万 | 0.04% | 699.82万 | 1.47% | 10.46万 | 0.02% | -691.81万 | 1.45% |
| 16 | 2025-09-17 | 84.63 | 0.07% | 1.6亿 | 6.55% | 216.58万 | 1.35% | 381.6万 | 2.39% | -165.02万 | 1.03% | 81.21万 | 0.51% | -297.79万 | 1.86% |
| 17 | 2025-09-16 | 84.57 | 0.56% | 2.21亿 | 9.11% | -100.18万 | 0.45% | 290.57万 | 1.32% | -390.76万 | 1.77% | 458.24万 | 2.08% | -358.06万 | 1.62% |
| 18 | 2025-09-15 | 84.1 | 0.59% | 1.47亿 | 6.05% | 414.81万 | 2.83% | 12.88万 | 0.09% | 401.93万 | 2.74% | 651.87万 | 4.44% | -0.11亿 | 7.27% |
| 19 | 2025-09-12 | 83.61 | 0.25% | 1.83亿 | 7.56% | 705.13万 | 3.85% | -983.12万 | 5.37% | 0.17亿 | 9.23% | 0.11亿 | 6.08% | -0.18亿 | 9.93% |
| 20 | 2025-09-11 | 83.4 | 2.08% | 1.7亿 | 7.1% | -424.55万 | 2.49% | -587.26万 | 3.45% | 162.71万 | 0.96% | 666.25万 | 3.91% | -241.71万 | 1.42% |
| 21 | 2025-09-10 | 81.7 | -0.57% | 1.1亿 | 4.62% | -470.41万 | 4.29% | -293.42万 | 2.68% | -176.99万 | 1.61% | 521.86万 | 4.76% | -51.45万 | 0.47% |
| 22 | 2025-09-09 | 82.17 | -2.27% | 1.59亿 | 6.62% | -0.13亿 | 8.07% | -778.69万 | 4.91% | -500.33万 | 3.16% | 0.1亿 | 6.31% | 278.41万 | 1.76% |
| 23 | 2025-09-08 | 84.08 | -0.52% | 1.59亿 | 6.52% | -319.21万 | 2.01% | 216.55万 | 1.36% | -535.76万 | 3.38% | 430.34万 | 2.71% | -111.13万 | 0.7% |
| 24 | 2025-09-05 | 84.52 | 2.88% | 1.8亿 | 7.41% | -629.58万 | 3.5% | -126万 | 0.7% | -503.58万 | 2.8% | 648.18万 | 3.61% | -18.6万 | 0.1% |
| 25 | 2025-09-04 | 82.15 | -2.19% | 2.55亿 | 10.52% | -0.31亿 | 12.18% | -0.11亿 | 4.18% | -0.2亿 | 8.01% | 971.25万 | 3.81% | 0.21亿 | 8.37% |
| 26 | 2025-09-03 | 83.99 | -3.85% | 2.58亿 | 10.41% | -0.28亿 | 10.87% | -552.81万 | 2.15% | -0.22亿 | 8.72% | 556.58万 | 2.16% | 0.22亿 | 8.71% |
| 27 | 2025-09-02 | 87.35 | -4.83% | 3.76亿 | 14.74% | -0.27亿 | 7.12% | -0.13亿 | 3.42% | -0.14亿 | 3.7% | 0.19亿 | 5% | 796.1万 | 2.12% |