| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 137.79 | 11.55% | 7.83亿 | 22.07% | 0.65亿 | 8.31% | 0.6亿 | 7.66% | 511.33万 | 0.65% | -0.38亿 | 4.89% | -0.27亿 | 3.42% |
| 2 | 2025-09-18 | 123.52 | -0.99% | 3.16亿 | 9.7% | 558万 | 1.76% | -474.31万 | 1.5% | 0.1亿 | 3.26% | -83.15万 | 0.26% | -474.85万 | 1.5% |
| 3 | 2025-09-17 | 124.75 | -1.61% | 2.19亿 | 6.7% | -0.42亿 | 19.35% | -0.22亿 | 10.05% | -0.2亿 | 9.3% | 851.98万 | 3.88% | 0.34亿 | 15.47% |
| 4 | 2025-09-16 | 126.79 | 2.25% | 2.58亿 | 7.87% | -0.2亿 | 7.76% | -304.37万 | 1.18% | -0.17亿 | 6.57% | -909.4万 | 3.53% | 0.29亿 | 11.29% |
| 5 | 2025-09-15 | 124 | -5.83% | 4.95亿 | 15.19% | -1.23亿 | 24.96% | -0.61亿 | 12.36% | -0.62亿 | 12.6% | 0.25亿 | 5.06% | 0.98亿 | 19.91% |
| 6 | 2025-09-12 | 131.68 | -0.1% | 2.76亿 | 8.12% | -875.6万 | 3.17% | -0.23亿 | 8.47% | 0.15亿 | 5.3% | 208.37万 | 0.75% | 667.23万 | 2.41% |
| 7 | 2025-09-11 | 131.81 | -0.63% | 3.17亿 | 9.23% | -0.61亿 | 19.2% | -0.27亿 | 8.47% | -0.34亿 | 10.73% | 393.85万 | 1.24% | 0.57亿 | 17.96% |
| 8 | 2025-09-10 | 132.65 | -0.84% | 2.3亿 | 6.64% | -0.35亿 | 15.16% | -0.14亿 | 6.21% | -0.21亿 | 8.96% | 0.16亿 | 7.04% | 0.19亿 | 8.12% |
| 9 | 2025-09-09 | 133.78 | -3.37% | 2.22亿 | 6.31% | -834.79万 | 3.76% | -554.95万 | 2.5% | -279.84万 | 1.26% | 251.53万 | 1.13% | 583.26万 | 2.63% |
| 10 | 2025-09-08 | 138.45 | 2.8% | 3.33亿 | 9.34% | 0.17亿 | 5.18% | 195.25万 | 0.59% | 0.15亿 | 4.6% | 0.11亿 | 3.2% | -0.28亿 | 8.38% |
| 11 | 2025-09-05 | 134.68 | 3.15% | 3.58亿 | 10.19% | 0.14亿 | 3.83% | 0.11亿 | 3.17% | 238.4万 | 0.67% | 204.66万 | 0.57% | -0.16亿 | 4.4% |
| 12 | 2025-09-04 | 130.57 | -0.33% | 3.38亿 | 9.7% | 0.19亿 | 5.69% | 0.27亿 | 8% | -783.51万 | 2.32% | 300.77万 | 0.89% | -0.22亿 | 6.58% |
| 13 | 2025-09-03 | 131 | -1.95% | 2.48亿 | 7.11% | -0.3亿 | 12% | 318.15万 | 1.29% | -0.33亿 | 13.29% | -59万 | 0.24% | 0.3亿 | 12.24% |
| 14 | 2025-09-02 | 133.6 | -8.49% | 5.1亿 | 14.37% | -1.33亿 | 26.17% | -0.89亿 | 17.45% | -0.44亿 | 8.72% | 0.66亿 | 12.99% | 0.67亿 | 13.19% |
| 15 | 2025-09-01 | 146 | -3.38% | 2.89亿 | 7.54% | -0.39亿 | 13.42% | -0.16亿 | 5.68% | -0.22亿 | 7.75% | 0.11亿 | 3.72% | 0.28亿 | 9.71% |
| 16 | 2025-08-29 | 151.11 | 1.55% | 3.11亿 | 7.96% | 491.04万 | 1.58% | -0.17亿 | 5.58% | 0.22亿 | 7.16% | -384.78万 | 1.24% | -106.25万 | 0.34% |
| 17 | 2025-08-28 | 148.8 | -0.74% | 3.86亿 | 10.03% | -0.65亿 | 16.82% | -0.53亿 | 13.72% | -0.12亿 | 3.1% | 0.17亿 | 4.51% | 0.47亿 | 12.31% |
| 18 | 2025-08-27 | 149.91 | -4.87% | 4.46亿 | 11.21% | -0.56亿 | 12.5% | -0.42亿 | 9.39% | -0.14亿 | 3.11% | 0.43亿 | 9.72% | 0.12亿 | 2.78% |
| 19 | 2025-08-26 | 157.58 | 0.11% | 4.71亿 | 11.69% | -0.43亿 | 9.15% | -0.38亿 | 8.05% | -517.62万 | 1.1% | 0.22亿 | 4.58% | 0.22亿 | 4.57% |
| 20 | 2025-08-25 | 157.41 | -6.24% | 5.22亿 | 12.66% | -0.73亿 | 13.96% | -0.87亿 | 16.74% | 0.14亿 | 2.78% | 0.37亿 | 7.12% | 0.36亿 | 6.84% |
| 21 | 2025-08-22 | 167.89 | -3.44% | 5.33亿 | 12.08% | -0.18亿 | 3.3% | -0.92亿 | 17.26% | 0.74亿 | 13.95% | 0.2亿 | 3.77% | -248.28万 | 0.47% |
| 22 | 2025-08-21 | 173.87 | 1.31% | 4.82亿 | 10.89% | 0.49亿 | 10.17% | 0.16亿 | 3.42% | 0.33亿 | 6.75% | 497.42万 | 1.03% | -0.54亿 | 11.2% |
| 23 | 2025-08-20 | 171.63 | 9.17% | 7.19亿 | 16.26% | 0.5亿 | 6.89% | 0.68亿 | 9.5% | -0.19亿 | 2.62% | -0.23亿 | 3.15% | -0.27亿 | 3.74% |
| 24 | 2025-08-19 | 157.22 | -1.08% | 4.63亿 | 11.36% | 0.25亿 | 5.4% | 8.07万 | 0.02% | 0.25亿 | 5.39% | -348.03万 | 0.75% | -0.22亿 | 4.65% |
| 25 | 2025-08-18 | 158.93 | 10.02% | 7.1亿 | 17.21% | 0.49亿 | 6.86% | 0.21亿 | 2.95% | 0.28亿 | 3.9% | -0.24亿 | 3.33% | -0.25亿 | 3.53% |
| 26 | 2025-08-15 | 144.45 | 2.56% | 3.81亿 | 10.18% | -285.88万 | 0.75% | 697.89万 | 1.83% | -983.77万 | 2.58% | -0.13亿 | 3.45% | 0.16亿 | 4.2% |
| 27 | 2025-08-14 | 140.85 | -3.3% | 3.8亿 | 10.16% | 0.28亿 | 7.3% | 360.14万 | 0.95% | 0.24亿 | 6.35% | 0.16亿 | 4.19% | -0.44亿 | 11.49% |
| 28 | 2025-08-13 | 145.65 | 1.73% | 2.52亿 | 6.73% | 663.5万 | 2.64% | -863.44万 | 3.43% | 0.15亿 | 6.07% | 101.8万 | 0.4% | -765.31万 | 3.04% |
| 29 | 2025-08-12 | 143.17 | 0.75% | 2.27亿 | 6.2% | 401.07万 | 1.77% | -0.17亿 | 7.31% | 0.21亿 | 9.08% | 112.07万 | 0.49% | -513.14万 | 2.26% |
| 30 | 2025-08-11 | 142.11 | 2.24% | 3.08亿 | 8.33% | 0.13亿 | 4.28% | -917.29万 | 2.98% | 0.22亿 | 7.26% | 440.14万 | 1.43% | -0.18亿 | 5.71% |
| 31 | 2025-08-07 | 138 | -3.79% | 4.29亿 | 11.69% | 0.46亿 | 10.8% | 0.21亿 | 4.82% | 0.26亿 | 5.98% | 0.24亿 | 5.53% | -0.7亿 | 16.33% |
| 32 | 2025-08-06 | 143.43 | 4% | 3.42亿 | 9.41% | 0.38亿 | 11% | 943.14万 | 2.75% | 0.28亿 | 8.24% | -164.5万 | 0.48% | -0.36亿 | 10.52% |
| 33 | 2025-08-05 | 137.92 | 1.41% | 2.73亿 | 7.62% | 821.85万 | 3.01% | 246.56万 | 0.9% | 575.29万 | 2.11% | 3.4万 | 0.01% | -825.25万 | 3.02% |
| 34 | 2025-08-04 | 136 | -6.21% | 4.56亿 | 12.66% | -0.39亿 | 8.58% | -0.36亿 | 7.99% | -270.23万 | 0.59% | -0.13亿 | 2.76% | 0.52亿 | 11.34% |
| 35 | 2025-08-01 | 145 | 2.9% | 2.8亿 | 7.46% | 0.23亿 | 8.35% | 340.25万 | 1.22% | 0.2亿 | 7.14% | -921.94万 | 3.29% | -0.14亿 | 5.06% |
| 36 | 2025-07-31 | 140.91 | 0.47% | 3.45亿 | 9.28% | -878.44万 | 2.55% | -310.77万 | 0.9% | -567.67万 | 1.64% | -179.89万 | 0.52% | 0.11亿 | 3.07% |
| 37 | 2025-07-30 | 140.25 | -2.79% | 3.51亿 | 9.52% | -0.58亿 | 16.6% | -0.34亿 | 9.62% | -0.25亿 | 6.98% | -698.33万 | 1.99% | 0.65亿 | 18.59% |
| 38 | 2025-07-29 | 144.28 | 0.68% | 4.04亿 | 10.64% | 152.31万 | 0.38% | 515.32万 | 1.28% | -363.01万 | 0.9% | -686.85万 | 1.7% | 534.53万 | 1.32% |
| 39 | 2025-07-28 | 143.3 | -1.14% | 3.59亿 | 9.7% | -0.41亿 | 11.44% | -0.25亿 | 6.96% | -0.16亿 | 4.48% | 0.12亿 | 3.35% | 0.29亿 | 8.1% |
| 40 | 2025-07-25 | 144.95 | 2.95% | 3.77亿 | 10.07% | 0.24亿 | 6.48% | 662.6万 | 1.76% | 0.18亿 | 4.72% | -283.93万 | 0.75% | -0.22亿 | 5.73% |
| 41 | 2025-07-24 | 140.8 | 2.92% | 3.75亿 | 10.36% | 0.12亿 | 3.25% | 877.11万 | 2.34% | 341.99万 | 0.91% | -61.64万 | 0.16% | -0.12亿 | 3.09% |
| 42 | 2025-07-23 | 136.8 | 5.72% | 4.79亿 | 13.49% | 0.45亿 | 9.43% | -447.65万 | 0.94% | 0.5亿 | 10.37% | -508.16万 | 1.06% | -0.4亿 | 8.37% |
| 43 | 2025-07-22 | 129.4 | 1.16% | 4.15亿 | 12.37% | 102.82万 | 0.25% | -622.06万 | 1.5% | 724.88万 | 1.74% | -823.29万 | 1.98% | 720.47万 | 1.73% |
| 44 | 2025-07-21 | 127.92 | 17.89% | 6.66亿 | 21.45% | 0.75亿 | 11.28% | 0.46亿 | 6.94% | 0.29亿 | 4.33% | -0.42亿 | 6.3% | -0.33亿 | 4.98% |
| 45 | 2025-07-18 | 108.51 | 2.38% | 2.45亿 | 8.7% | 921.19万 | 3.76% | -597.66万 | 2.44% | 0.15亿 | 6.21% | 644.48万 | 2.63% | -0.16亿 | 6.4% |
| 46 | 2025-07-17 | 105.99 | 0.53% | 1.88亿 | 6.8% | -0.13亿 | 6.98% | -0.17亿 | 9.33% | 439.41万 | 2.34% | 159.41万 | 0.85% | 0.12亿 | 6.13% |
| 47 | 2025-07-16 | 105.43 | 0.49% | 1.94亿 | 7.05% | 667.27万 | 3.44% | -190.75万 | 0.98% | 858.01万 | 4.42% | -83万 | 0.43% | -584.27万 | 3.01% |
| 48 | 2025-07-15 | 104.92 | 1.65% | 2.7亿 | 9.9% | 0.21亿 | 7.64% | -656.19万 | 2.43% | 0.27亿 | 10.08% | -631.25万 | 2.34% | -0.14亿 | 5.3% |
| 49 | 2025-07-14 | 103.22 | -2.42% | 3.33亿 | 12.48% | -0.67亿 | 20.29% | -0.78亿 | 23.53% | 0.11亿 | 3.24% | 0.34亿 | 10.3% | 0.33亿 | 9.99% |
| 50 | 2025-07-11 | 105.78 | -4.84% | 3.74亿 | 13.45% | -0.67亿 | 17.96% | -0.39亿 | 10.54% | -0.28亿 | 7.42% | 0.13亿 | 3.61% | 0.54亿 | 14.35% |