| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 134.46 | 1.86% | 3.38亿 | 9.58% | 0.22亿 | 6.54% | -0.12亿 | 3.61% | 0.34亿 | 10.15% | 360.78万 | 1.07% | -0.26亿 | 7.61% |
| 2 | 2025-09-30 | 132 | -2.79% | 2.5亿 | 7.26% | -615.95万 | 2.47% | -89.5万 | 0.36% | -526.45万 | 2.11% | 0.11亿 | 4.56% | -523.63万 | 2.1% |
| 3 | 2025-09-29 | 135.79 | 6.92% | 3.63亿 | 10.34% | 889.35万 | 2.45% | 638.69万 | 1.76% | 250.66万 | 0.69% | -0.22亿 | 5.99% | 0.13亿 | 3.54% |
| 4 | 2025-09-26 | 127 | -6% | 3.08亿 | 9% | -0.5亿 | 16.16% | -0.48亿 | 15.64% | -161.32万 | 0.52% | 0.13亿 | 4.2% | 0.37亿 | 11.96% |
| 5 | 2025-09-25 | 135.1 | -3.58% | 3.12亿 | 8.8% | -0.25亿 | 8.01% | -0.27亿 | 8.58% | 177.65万 | 0.57% | 0.16亿 | 5.27% | 854.98万 | 2.74% |
| 6 | 2025-09-24 | 140.12 | 0.33% | 2.96亿 | 8.22% | 802.25万 | 2.71% | -281.4万 | 0.95% | 0.11亿 | 3.67% | -448.17万 | 1.52% | -354.08万 | 1.2% |
| 7 | 2025-09-23 | 139.66 | -4.73% | 5.43亿 | 15.08% | -337.68万 | 0.62% | -239.37万 | 0.44% | -98.32万 | 0.18% | 0.47亿 | 8.64% | -0.44亿 | 8.01% |
| 8 | 2025-09-22 | 146.6 | 6.39% | 8.51亿 | 22.92% | 1.53亿 | 17.95% | 0.83亿 | 9.72% | 0.7亿 | 8.23% | -0.29亿 | 3.4% | -1.24亿 | 14.55% |
| 9 | 2025-09-19 | 137.79 | 11.55% | 7.83亿 | 22.07% | 0.65亿 | 8.31% | 0.6亿 | 7.66% | 511.33万 | 0.65% | -0.38亿 | 4.89% | -0.27亿 | 3.42% |
| 10 | 2025-09-18 | 123.52 | -0.99% | 3.16亿 | 9.7% | 558万 | 1.76% | -474.31万 | 1.5% | 0.1亿 | 3.26% | -83.15万 | 0.26% | -474.85万 | 1.5% |
| 11 | 2025-09-17 | 124.75 | -1.61% | 2.19亿 | 6.7% | -0.42亿 | 19.35% | -0.22亿 | 10.05% | -0.2亿 | 9.3% | 851.98万 | 3.88% | 0.34亿 | 15.47% |
| 12 | 2025-09-16 | 126.79 | 2.25% | 2.58亿 | 7.87% | -0.2亿 | 7.76% | -304.37万 | 1.18% | -0.17亿 | 6.57% | -909.4万 | 3.53% | 0.29亿 | 11.29% |
| 13 | 2025-09-15 | 124 | -5.83% | 4.95亿 | 15.19% | -1.23亿 | 24.96% | -0.61亿 | 12.36% | -0.62亿 | 12.6% | 0.25亿 | 5.06% | 0.98亿 | 19.91% |
| 14 | 2025-09-12 | 131.68 | -0.1% | 2.76亿 | 8.12% | -875.6万 | 3.17% | -0.23亿 | 8.47% | 0.15亿 | 5.3% | 208.37万 | 0.75% | 667.23万 | 2.41% |
| 15 | 2025-09-11 | 131.81 | -0.63% | 3.17亿 | 9.23% | -0.61亿 | 19.2% | -0.27亿 | 8.47% | -0.34亿 | 10.73% | 393.85万 | 1.24% | 0.57亿 | 17.96% |
| 16 | 2025-09-10 | 132.65 | -0.84% | 2.3亿 | 6.64% | -0.35亿 | 15.16% | -0.14亿 | 6.21% | -0.21亿 | 8.96% | 0.16亿 | 7.04% | 0.19亿 | 8.12% |
| 17 | 2025-09-09 | 133.78 | -3.37% | 2.22亿 | 6.31% | -834.79万 | 3.76% | -554.95万 | 2.5% | -279.84万 | 1.26% | 251.53万 | 1.13% | 583.26万 | 2.63% |
| 18 | 2025-09-08 | 138.45 | 2.8% | 3.33亿 | 9.34% | 0.17亿 | 5.18% | 195.25万 | 0.59% | 0.15亿 | 4.6% | 0.11亿 | 3.2% | -0.28亿 | 8.38% |
| 19 | 2025-09-05 | 134.68 | 3.15% | 3.58亿 | 10.19% | 0.14亿 | 3.83% | 0.11亿 | 3.17% | 238.4万 | 0.67% | 204.66万 | 0.57% | -0.16亿 | 4.4% |
| 20 | 2025-09-04 | 130.57 | -0.33% | 3.38亿 | 9.7% | 0.19亿 | 5.69% | 0.27亿 | 8% | -783.51万 | 2.32% | 300.77万 | 0.89% | -0.22亿 | 6.58% |
| 21 | 2025-09-03 | 131 | -1.95% | 2.48亿 | 7.11% | -0.3亿 | 12% | 318.15万 | 1.29% | -0.33亿 | 13.29% | -59万 | 0.24% | 0.3亿 | 12.24% |
| 22 | 2025-09-02 | 133.6 | -8.49% | 5.1亿 | 14.37% | -1.33亿 | 26.17% | -0.89亿 | 17.45% | -0.44亿 | 8.72% | 0.66亿 | 12.99% | 0.67亿 | 13.19% |