| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 89.15 | -0.64% | 1.2亿 | 7.13% | -0.13亿 | 11.05% | -621.54万 | 5.18% | -704.94万 | 5.87% | 824.2万 | 6.86% | 502.27万 | 4.18% |
| 2 | 2025-09-18 | 89.72 | -1.15% | 1.89亿 | 11.05% | -18.97万 | 0.1% | 16.39万 | 0.09% | -35.36万 | 0.19% | 249.76万 | 1.32% | -230.79万 | 1.22% |
| 3 | 2025-09-17 | 90.76 | -0.79% | 1.16亿 | 6.73% | -0.11亿 | 9.81% | -734.84万 | 6.36% | -398.78万 | 3.45% | 838.82万 | 7.26% | 294.8万 | 2.55% |
| 4 | 2025-09-16 | 91.48 | 1.48% | 1.14亿 | 6.67% | 912.03万 | 7.97% | 238.75万 | 2.09% | 673.28万 | 5.88% | -493.53万 | 4.31% | -418.5万 | 3.66% |
| 5 | 2025-09-15 | 90.15 | -1.35% | 0.84亿 | 4.94% | -0.13亿 | 15.98% | 0万 | 0% | -0.13亿 | 15.98% | 606.65万 | 7.22% | 735.14万 | 8.75% |
| 6 | 2025-09-12 | 91.38 | -1.83% | 1.52亿 | 8.75% | -0.2亿 | 13.14% | -507.81万 | 3.34% | -0.15亿 | 9.8% | 295.56万 | 1.95% | 0.17亿 | 11.19% |
| 7 | 2025-09-11 | 93.08 | 5.06% | 2.35亿 | 13.57% | 0.16亿 | 6.97% | 857.39万 | 3.65% | 780.85万 | 3.32% | -922.75万 | 3.93% | -715.49万 | 3.04% |
| 8 | 2025-09-10 | 88.6 | 0.67% | 0.84亿 | 5.02% | -385.31万 | 4.58% | 362.53万 | 4.31% | -747.84万 | 8.89% | 281.38万 | 3.35% | 103.94万 | 1.24% |
| 9 | 2025-09-09 | 88.01 | -2.74% | 1.06亿 | 6.32% | -866.8万 | 8.21% | -362.46万 | 3.43% | -504.34万 | 4.78% | 425.43万 | 4.03% | 441.38万 | 4.18% |
| 10 | 2025-09-08 | 90.49 | 0.18% | 1亿 | 5.89% | -794.56万 | 7.95% | -330.09万 | 3.3% | -464.47万 | 4.65% | 378.82万 | 3.79% | 415.74万 | 4.16% |
| 11 | 2025-09-05 | 90.33 | 2.37% | 1.19亿 | 7.09% | -76.07万 | 0.64% | -462.6万 | 3.87% | 386.53万 | 3.23% | -363.36万 | 3.04% | 439.43万 | 3.68% |
| 12 | 2025-09-04 | 88.24 | -2.58% | 1.37亿 | 8.07% | -767.96万 | 5.62% | -535.02万 | 3.92% | -232.94万 | 1.71% | -153.41万 | 1.12% | 921.37万 | 6.75% |
| 13 | 2025-09-03 | 90.58 | -1.96% | 1.28亿 | 7.45% | -0.13亿 | 9.8% | -256.26万 | 1.99% | -0.1亿 | 7.81% | 365.46万 | 2.84% | 894.28万 | 6.96% |
| 14 | 2025-09-02 | 92.39 | -6.01% | 2.77亿 | 15.64% | -0.32亿 | 11.49% | -260.44万 | 0.94% | -0.29亿 | 10.54% | 943.91万 | 3.41% | 0.22亿 | 8.08% |
| 15 | 2025-09-01 | 98.3 | 0.01% | 2.44亿 | 13.26% | -0.11亿 | 4.59% | -681.74万 | 2.79% | -439.65万 | 1.8% | -573.25万 | 2.34% | 0.17亿 | 6.93% |
| 16 | 2025-08-29 | 98.29 | -2.62% | 3.02亿 | 16.22% | -0.18亿 | 6.03% | -757.12万 | 2.51% | -0.11亿 | 3.52% | 0.24亿 | 8.03% | -605.89万 | 2.01% |
| 17 | 2025-08-28 | 100.93 | 6.92% | 5.41亿 | 29.24% | 0.28亿 | 5.12% | 635.88万 | 1.18% | 0.21亿 | 3.94% | -0.22亿 | 4.01% | -598.11万 | 1.11% |
| 18 | 2025-08-27 | 94.4 | -2.24% | 3.56亿 | 19.64% | -0.21亿 | 6.01% | -924万 | 2.59% | -0.12亿 | 3.42% | 0.13亿 | 3.63% | 848.61万 | 2.38% |
| 19 | 2025-08-26 | 96.56 | 0.45% | 2.18亿 | 12% | 567.17万 | 2.6% | -126.72万 | 0.58% | 693.89万 | 3.19% | -400.39万 | 1.84% | -166.79万 | 0.77% |
| 20 | 2025-08-25 | 96.13 | 0.64% | 2.65亿 | 14.65% | -0.27亿 | 10.26% | -413.44万 | 1.56% | -0.23亿 | 8.69% | 0.11亿 | 4.05% | 0.16亿 | 6.21% |
| 21 | 2025-08-22 | 95.52 | 0.13% | 2.49亿 | 13.74% | -0.26亿 | 10.44% | -0.13亿 | 5.3% | -0.13亿 | 5.14% | 0.13亿 | 5.13% | 0.13亿 | 5.31% |
| 22 | 2025-08-21 | 95.4 | -3.07% | 2.76亿 | 15.19% | -0.47亿 | 17.05% | -159.17万 | 0.58% | -0.45亿 | 16.47% | 0.23亿 | 8.25% | 0.24亿 | 8.8% |
| 23 | 2025-08-20 | 98.42 | 1.88% | 4.2亿 | 22.58% | 0.32亿 | 7.52% | 365.33万 | 0.87% | 0.28亿 | 6.65% | 145.2万 | 0.35% | -0.33亿 | 7.87% |
| 24 | 2025-08-19 | 96.6 | 0.85% | 2.92亿 | 16.19% | 43.08万 | 0.15% | -471.63万 | 1.62% | 514.71万 | 1.76% | -473.58万 | 1.62% | 430.49万 | 1.47% |
| 25 | 2025-08-18 | 95.79 | 2.18% | 3.66亿 | 20.48% | 306.11万 | 0.84% | -0.19亿 | 5.16% | 0.22亿 | 5.99% | 0.16亿 | 4.35% | -0.19亿 | 5.19% |
| 26 | 2025-08-15 | 93.75 | 4.6% | 3.77亿 | 21.46% | 0.1亿 | 2.71% | 0.12亿 | 3.1% | -145.48万 | 0.39% | -110.92万 | 0.29% | -912.29万 | 2.42% |
| 27 | 2025-08-14 | 89.63 | -2.73% | 1.76亿 | 10.28% | -0.1亿 | 5.82% | -448.21万 | 2.55% | -575.61万 | 3.27% | 205.59万 | 1.17% | 818.24万 | 4.65% |
| 28 | 2025-08-13 | 92.15 | 1.32% | 2.23亿 | 12.89% | 0.14亿 | 6.43% | 651.15万 | 2.92% | 780.14万 | 3.5% | -0.11亿 | 5% | -318.15万 | 1.43% |
| 29 | 2025-08-12 | 90.95 | 1.67% | 1.86亿 | 10.92% | 188.65万 | 1.02% | -109.32万 | 0.59% | 297.97万 | 1.61% | -306.75万 | 1.65% | 118.1万 | 0.64% |
| 30 | 2025-08-11 | 89.46 | 2.01% | 1.31亿 | 7.77% | -0.15亿 | 11.57% | -106.12万 | 0.81% | -0.14亿 | 10.76% | -126.86万 | 0.97% | 0.16亿 | 12.54% |
| 31 | 2025-08-07 | 89.56 | -2.2% | 1.9亿 | 11.17% | -0.17亿 | 8.87% | 362.8万 | 1.91% | -0.2亿 | 10.79% | 0.16亿 | 8.56% | 59.88万 | 0.32% |
| 32 | 2025-08-06 | 91.57 | 0.59% | 1.79亿 | 10.38% | -0.12亿 | 6.79% | -543.45万 | 3.03% | -674.15万 | 3.76% | 0.11亿 | 5.96% | 148.01万 | 0.82% |
| 33 | 2025-08-05 | 91.03 | 0.03% | 1.45亿 | 8.49% | -0.16亿 | 10.77% | -26.12万 | 0.18% | -0.15亿 | 10.59% | 766.62万 | 5.3% | 790.1万 | 5.47% |
| 34 | 2025-08-04 | 91 | 0.54% | 1.28亿 | 7.5% | -205.29万 | 1.6% | -503.71万 | 3.94% | 298.41万 | 2.33% | 154.69万 | 1.21% | 50.61万 | 0.4% |
| 35 | 2025-08-01 | 90.51 | -2.11% | 1.77亿 | 10.35% | 236.87万 | 1.34% | 752.93万 | 4.25% | -516.06万 | 2.91% | 0.16亿 | 9.19% | -0.19亿 | 10.52% |
| 36 | 2025-07-31 | 92.46 | 2.05% | 3.29亿 | 18.74% | 0.26亿 | 8.02% | -244.13万 | 0.74% | 0.29亿 | 8.76% | -0.1亿 | 3.05% | -0.16亿 | 4.97% |
| 37 | 2025-07-30 | 90.6 | -1.35% | 1.55亿 | 9.09% | -783.88万 | 5.05% | -119.9万 | 0.77% | -663.98万 | 4.28% | 525.04万 | 3.38% | 258.84万 | 1.67% |
| 38 | 2025-07-29 | 91.84 | 0.21% | 1.93亿 | 11.24% | -0.12亿 | 6.19% | -590.99万 | 3.06% | -605.95万 | 3.13% | -0.25亿 | 12.86% | 0.37亿 | 19.05% |
| 39 | 2025-07-28 | 91.65 | 4.86% | 3.45亿 | 20.23% | 0.13亿 | 3.75% | -353.63万 | 1.02% | 0.16亿 | 4.78% | -0.37亿 | 10.64% | 0.24亿 | 6.88% |
| 40 | 2025-07-25 | 87.4 | -0.39% | 0.89亿 | 5.4% | -0.11亿 | 12.4% | -775.99万 | 8.73% | -327.02万 | 3.68% | 562.49万 | 6.33% | 540.52万 | 6.08% |
| 41 | 2025-07-24 | 87.74 | 0.42% | 1.1亿 | 6.65% | -0.1亿 | 9.23% | -905.03万 | 8.21% | -112.66万 | 1.02% | 417.7万 | 3.79% | 600万 | 5.44% |
| 42 | 2025-07-23 | 87.37 | -2.07% | 1.4亿 | 8.44% | -0.21亿 | 14.98% | -576.47万 | 4.13% | -0.15亿 | 10.85% | 0.12亿 | 8.5% | 904.5万 | 6.47% |
| 43 | 2025-07-22 | 89.22 | -2.13% | 2.19亿 | 12.83% | -0.14亿 | 6.28% | 91.01万 | 0.42% | -0.15亿 | 6.7% | 0.17亿 | 7.68% | -306.14万 | 1.4% |
| 44 | 2025-07-21 | 91.16 | 1.76% | 2.16亿 | 12.85% | -0.13亿 | 5.95% | 240.23万 | 1.11% | -0.15亿 | 7.06% | 168.86万 | 0.78% | 0.11亿 | 5.17% |
| 45 | 2025-07-18 | 89.58 | 0.67% | 2.42亿 | 14.28% | 441.35万 | 1.82% | -271.99万 | 1.12% | 713.34万 | 2.95% | 0.13亿 | 5.23% | -0.17亿 | 7.05% |
| 46 | 2025-07-17 | 88.98 | 2.25% | 1.9亿 | 11.33% | -0.12亿 | 6.21% | -278.79万 | 1.47% | -898.52万 | 4.74% | -773.07万 | 4.08% | 0.2亿 | 10.29% |
| 47 | 2025-07-16 | 87.02 | -2.93% | 1.78亿 | 10.77% | -0.24亿 | 13.76% | -765.7万 | 4.31% | -0.17亿 | 9.45% | 938.11万 | 5.28% | 0.15亿 | 8.48% |
| 48 | 2025-07-15 | 89.65 | 1.9% | 2.03亿 | 11.96% | 0.1亿 | 5.08% | 604.63万 | 2.98% | 427.33万 | 2.1% | -642.55万 | 3.16% | -389.41万 | 1.92% |
| 49 | 2025-07-14 | 87.98 | 0.77% | 0.81亿 | 4.88% | 357.53万 | 4.44% | 182.03万 | 2.26% | 175.5万 | 2.18% | -73.36万 | 0.91% | -284.17万 | 3.53% |
| 50 | 2025-07-11 | 87.31 | -1.05% | 1.2亿 | 7.28% | -737.88万 | 6.17% | -332.18万 | 2.78% | -405.7万 | 3.39% | -36.41万 | 0.3% | 774.29万 | 6.47% |