| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 93.32 | -2.84% | 2.82亿 | 9.26% | -0.12亿 | 4.11% | -779.69万 | 2.77% | -377.68万 | 1.34% | 0.1亿 | 3.6% | 142.67万 | 0.51% |
| 2 | 2025-10-09 | 87.33 | 0.94% | 0.86亿 | 5.18% | 419.83万 | 4.91% | 235.9万 | 2.76% | 183.93万 | 2.15% | 100.05万 | 1.17% | -519.88万 | 6.08% |
| 3 | 2025-09-30 | 86.52 | 0.72% | 0.7亿 | 4.3% | 450.72万 | 6.42% | 321.25万 | 4.58% | 129.47万 | 1.84% | 4.67万 | 0.07% | -455.38万 | 6.49% |
| 4 | 2025-09-29 | 85.9 | 0.16% | 0.73亿 | 4.51% | -370.46万 | 5.08% | -142.96万 | 1.96% | -227.5万 | 3.12% | 55.59万 | 0.76% | 314.87万 | 4.32% |
| 5 | 2025-09-26 | 85.76 | -3.61% | 1.35亿 | 8.27% | -382.61万 | 2.83% | -262.67万 | 1.94% | -119.95万 | 0.89% | 672.8万 | 4.98% | -290.19万 | 2.15% |
| 6 | 2025-09-25 | 88.97 | 0.42% | 1.14亿 | 6.82% | 618.92万 | 5.42% | -218.73万 | 1.91% | 837.65万 | 7.33% | -110.42万 | 0.97% | -508.5万 | 4.45% |
| 7 | 2025-09-24 | 88.6 | 1.03% | 1.15亿 | 6.96% | -0.12亿 | 10.39% | 69.92万 | 0.61% | -0.13亿 | 11% | -388.34万 | 3.38% | 0.16亿 | 13.77% |
| 8 | 2025-09-23 | 87.7 | -1.63% | 1.51亿 | 9.16% | -363.29万 | 2.4% | -137.4万 | 0.91% | -225.88万 | 1.49% | 509.11万 | 3.37% | -145.82万 | 0.96% |
| 9 | 2025-09-22 | 89.15 | 0% | 0.78亿 | 4.67% | -526.97万 | 6.75% | -111.37万 | 1.43% | -415.6万 | 5.32% | 457.18万 | 5.85% | 69.79万 | 0.89% |
| 10 | 2025-09-19 | 89.15 | -0.64% | 1.2亿 | 7.13% | -0.13亿 | 11.05% | -621.54万 | 5.18% | -704.94万 | 5.87% | 824.2万 | 6.86% | 502.27万 | 4.18% |
| 11 | 2025-09-18 | 89.72 | -1.15% | 1.89亿 | 11.05% | -18.97万 | 0.1% | 16.39万 | 0.09% | -35.36万 | 0.19% | 249.76万 | 1.32% | -230.79万 | 1.22% |
| 12 | 2025-09-17 | 90.76 | -0.79% | 1.16亿 | 6.73% | -0.11亿 | 9.81% | -734.84万 | 6.36% | -398.78万 | 3.45% | 838.82万 | 7.26% | 294.8万 | 2.55% |
| 13 | 2025-09-16 | 91.48 | 1.48% | 1.14亿 | 6.67% | 912.03万 | 7.97% | 238.75万 | 2.09% | 673.28万 | 5.88% | -493.53万 | 4.31% | -418.5万 | 3.66% |
| 14 | 2025-09-15 | 90.15 | -1.35% | 0.84亿 | 4.94% | -0.13亿 | 15.98% | 0万 | 0% | -0.13亿 | 15.98% | 606.65万 | 7.22% | 735.14万 | 8.75% |
| 15 | 2025-09-12 | 91.38 | -1.83% | 1.52亿 | 8.75% | -0.2亿 | 13.14% | -507.81万 | 3.34% | -0.15亿 | 9.8% | 295.56万 | 1.95% | 0.17亿 | 11.19% |
| 16 | 2025-09-11 | 93.08 | 5.06% | 2.35亿 | 13.57% | 0.16亿 | 6.97% | 857.39万 | 3.65% | 780.85万 | 3.32% | -922.75万 | 3.93% | -715.49万 | 3.04% |
| 17 | 2025-09-10 | 88.6 | 0.67% | 0.84亿 | 5.02% | -385.31万 | 4.58% | 362.53万 | 4.31% | -747.84万 | 8.89% | 281.38万 | 3.35% | 103.94万 | 1.24% |
| 18 | 2025-09-09 | 88.01 | -2.74% | 1.06亿 | 6.32% | -866.8万 | 8.21% | -362.46万 | 3.43% | -504.34万 | 4.78% | 425.43万 | 4.03% | 441.38万 | 4.18% |
| 19 | 2025-09-08 | 90.49 | 0.18% | 1亿 | 5.89% | -794.56万 | 7.95% | -330.09万 | 3.3% | -464.47万 | 4.65% | 378.82万 | 3.79% | 415.74万 | 4.16% |
| 20 | 2025-09-05 | 90.33 | 2.37% | 1.19亿 | 7.09% | -76.07万 | 0.64% | -462.6万 | 3.87% | 386.53万 | 3.23% | -363.36万 | 3.04% | 439.43万 | 3.68% |
| 21 | 2025-09-04 | 88.24 | -2.58% | 1.37亿 | 8.07% | -767.96万 | 5.62% | -535.02万 | 3.92% | -232.94万 | 1.71% | -153.41万 | 1.12% | 921.37万 | 6.75% |
| 22 | 2025-09-03 | 90.58 | -1.96% | 1.28亿 | 7.45% | -0.13亿 | 9.8% | -256.26万 | 1.99% | -0.1亿 | 7.81% | 365.46万 | 2.84% | 894.28万 | 6.96% |
| 23 | 2025-09-02 | 92.39 | -6.01% | 2.77亿 | 15.64% | -0.32亿 | 11.49% | -260.44万 | 0.94% | -0.29亿 | 10.54% | 943.91万 | 3.41% | 0.22亿 | 8.08% |