| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 188.08 | 0.06% | 0.93亿 | 4.91% | -745.02万 | 8.05% | -611万 | 6.6% | -134.02万 | 1.45% | 977.91万 | 10.57% | -232.89万 | 2.52% |
| 2 | 2025-11-04 | 187.85 | -0.61% | 0.98亿 | 5.22% | -148.67万 | 1.52% | -376.4万 | 3.84% | 227.73万 | 2.32% | 742.19万 | 7.57% | -593.52万 | 6.05% |
| 3 | 2025-10-31 | 189.9 | -0.57% | 1.38亿 | 7.2% | 998.18万 | 7.23% | 0.1亿 | 7.48% | -35.12万 | 0.25% | -94.39万 | 0.68% | -903.79万 | 6.55% |
| 4 | 2025-10-15 | 189.56 | 1.35% | 1亿 | 5.3% | -549.06万 | 5.52% | -38.58万 | 0.39% | -510.48万 | 5.13% | 154.08万 | 1.55% | 394.98万 | 3.97% |
| 5 | 2025-10-09 | 202.38 | 0.74% | 1.99亿 | 9.79% | 0.13亿 | 6.51% | 0.2亿 | 10.11% | -717.38万 | 3.6% | -583.97万 | 2.93% | -711.28万 | 3.57% |
| 6 | 2025-09-30 | 200.89 | -1.25% | 2.56亿 | 12.59% | -0.21亿 | 8.38% | -758.17万 | 2.97% | -0.14亿 | 5.41% | 293.21万 | 1.15% | 0.18亿 | 7.23% |
| 7 | 2025-09-29 | 203.43 | -2.74% | 2.8亿 | 13.61% | -0.36亿 | 12.92% | -0.17亿 | 6.11% | -0.19亿 | 6.81% | 0.16亿 | 5.55% | 0.21亿 | 7.37% |
| 8 | 2025-09-26 | 209.16 | 0.7% | 3.33亿 | 15.68% | 692.13万 | 2.08% | -521.77万 | 1.57% | 0.12亿 | 3.64% | -174.6万 | 0.52% | -517.53万 | 1.55% |
| 9 | 2025-09-25 | 207.7 | 1.02% | 2.91亿 | 14.03% | -146.09万 | 0.5% | -864.52万 | 2.97% | 718.43万 | 2.47% | 30.83万 | 0.11% | 115.25万 | 0.4% |
| 10 | 2025-09-24 | 205.6 | 0.42% | 3.66亿 | 17.74% | 482.81万 | 1.32% | -0.13亿 | 3.49% | 0.18亿 | 4.81% | -132.89万 | 0.36% | -349.93万 | 0.96% |
| 11 | 2025-09-23 | 204.75 | 2.43% | 3.57亿 | 17.56% | 525.72万 | 1.47% | 523.82万 | 1.47% | 1.9万 | 0.01% | -211.84万 | 0.59% | -313.88万 | 0.88% |
| 12 | 2025-09-22 | 199.9 | -5.89% | 4.28亿 | 21.35% | -0.5亿 | 11.64% | -0.48亿 | 11.16% | -207.33万 | 0.48% | 0.26亿 | 6.09% | 0.24亿 | 5.55% |
| 13 | 2025-09-19 | 212.4 | 12.14% | 5.96亿 | 29.51% | 0.88亿 | 14.79% | 0.82亿 | 13.76% | 611.2万 | 1.02% | -0.43亿 | 7.27% | -0.45亿 | 7.52% |
| 14 | 2025-09-18 | 189.4 | -2.31% | 3.01亿 | 15.79% | -0.24亿 | 7.85% | -0.13亿 | 4.33% | -0.11亿 | 3.51% | 0.1亿 | 3.4% | 0.13亿 | 4.45% |
| 15 | 2025-09-17 | 193.88 | 4.18% | 3.07亿 | 16.02% | 0.25亿 | 7.98% | -0.14亿 | 4.61% | 0.39亿 | 12.58% | 704.08万 | 2.29% | -0.32亿 | 10.27% |
| 16 | 2025-09-16 | 186.1 | 0.64% | 1.22亿 | 6.57% | -324.87万 | 2.67% | -224.83万 | 1.85% | -100.04万 | 0.82% | 0.12亿 | 9.81% | -869.71万 | 7.14% |
| 17 | 2025-09-15 | 184.91 | -2.04% | 2.03亿 | 10.95% | -0.31亿 | 15.16% | -563.36万 | 2.78% | -0.25亿 | 12.38% | 825.66万 | 4.07% | 0.22亿 | 11.08% |
| 18 | 2025-09-12 | 188.77 | -5.64% | 3.25亿 | 17.01% | -0.39亿 | 11.93% | -0.31亿 | 9.61% | -754.16万 | 2.32% | 0.19亿 | 5.85% | 0.2亿 | 6.08% |
| 19 | 2025-09-11 | 200.06 | 10.53% | 5.04亿 | 25.96% | 0.29亿 | 5.78% | 0.35亿 | 6.86% | -544.06万 | 1.08% | -0.13亿 | 2.57% | -0.16亿 | 3.21% |
| 20 | 2025-09-10 | 181 | 1% | 1.86亿 | 10.24% | -0.13亿 | 6.8% | -925.35万 | 4.97% | -340.8万 | 1.83% | 0.11亿 | 6.04% | 142.68万 | 0.77% |
| 21 | 2025-09-09 | 179.2 | -1.97% | 1.05亿 | 5.85% | -0.12亿 | 11.23% | -216.26万 | 2.06% | -964.55万 | 9.18% | 41.78万 | 0.4% | 0.11亿 | 10.84% |
| 22 | 2025-09-08 | 182.8 | 0.64% | 1.22亿 | 6.71% | -0.11亿 | 8.74% | -831.55万 | 6.81% | -236.41万 | 1.94% | 550.23万 | 4.51% | 517.73万 | 4.24% |
| 23 | 2025-09-05 | 181.63 | 1.02% | 1.59亿 | 8.79% | -0.1亿 | 6.37% | -572.01万 | 3.6% | -441.95万 | 2.78% | 464.46万 | 2.92% | 549.49万 | 3.45% |
| 24 | 2025-09-04 | 179.79 | -3.6% | 1.95亿 | 10.73% | -0.34亿 | 17.31% | -0.16亿 | 8.44% | -0.17亿 | 8.87% | 759.18万 | 3.88% | 0.26亿 | 13.42% |
| 25 | 2025-09-03 | 186.5 | -1.27% | 1.4亿 | 7.47% | -0.18亿 | 12.75% | -848.98万 | 6.06% | -938.16万 | 6.69% | 929.01万 | 6.63% | 858.12万 | 6.12% |
| 26 | 2025-09-02 | 188.9 | -5.64% | 2.65亿 | 13.77% | -0.56亿 | 21.06% | -0.22亿 | 8.24% | -0.34亿 | 12.82% | 847.52万 | 3.2% | 0.47亿 | 17.86% |