| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 212.4 | 12.14% | 5.96亿 | 29.51% | 0.88亿 | 14.79% | 0.82亿 | 13.76% | 611.2万 | 1.02% | -0.43亿 | 7.27% | -0.45亿 | 7.52% |
| 2 | 2025-09-18 | 189.4 | -2.31% | 3.01亿 | 15.79% | -0.24亿 | 7.85% | -0.13亿 | 4.33% | -0.11亿 | 3.51% | 0.1亿 | 3.4% | 0.13亿 | 4.45% |
| 3 | 2025-09-17 | 193.88 | 4.18% | 3.07亿 | 16.02% | 0.25亿 | 7.98% | -0.14亿 | 4.61% | 0.39亿 | 12.58% | 704.08万 | 2.29% | -0.32亿 | 10.27% |
| 4 | 2025-09-16 | 186.1 | 0.64% | 1.22亿 | 6.57% | -324.87万 | 2.67% | -224.83万 | 1.85% | -100.04万 | 0.82% | 0.12亿 | 9.81% | -869.71万 | 7.14% |
| 5 | 2025-09-15 | 184.91 | -2.04% | 2.03亿 | 10.95% | -0.31亿 | 15.16% | -563.36万 | 2.78% | -0.25亿 | 12.38% | 825.66万 | 4.07% | 0.22亿 | 11.08% |
| 6 | 2025-09-12 | 188.77 | -5.64% | 3.25亿 | 17.01% | -0.39亿 | 11.93% | -0.31亿 | 9.61% | -754.16万 | 2.32% | 0.19亿 | 5.85% | 0.2亿 | 6.08% |
| 7 | 2025-09-11 | 200.06 | 10.53% | 5.04亿 | 25.96% | 0.29亿 | 5.78% | 0.35亿 | 6.86% | -544.06万 | 1.08% | -0.13亿 | 2.57% | -0.16亿 | 3.21% |
| 8 | 2025-09-10 | 181 | 1% | 1.86亿 | 10.24% | -0.13亿 | 6.8% | -925.35万 | 4.97% | -340.8万 | 1.83% | 0.11亿 | 6.04% | 142.68万 | 0.77% |
| 9 | 2025-09-09 | 179.2 | -1.97% | 1.05亿 | 5.85% | -0.12亿 | 11.23% | -216.26万 | 2.06% | -964.55万 | 9.18% | 41.78万 | 0.4% | 0.11亿 | 10.84% |
| 10 | 2025-09-08 | 182.8 | 0.64% | 1.22亿 | 6.71% | -0.11亿 | 8.74% | -831.55万 | 6.81% | -236.41万 | 1.94% | 550.23万 | 4.51% | 517.73万 | 4.24% |
| 11 | 2025-09-05 | 181.63 | 1.02% | 1.59亿 | 8.79% | -0.1亿 | 6.37% | -572.01万 | 3.6% | -441.95万 | 2.78% | 464.46万 | 2.92% | 549.49万 | 3.45% |
| 12 | 2025-09-04 | 179.79 | -3.6% | 1.95亿 | 10.73% | -0.34亿 | 17.31% | -0.16亿 | 8.44% | -0.17亿 | 8.87% | 759.18万 | 3.88% | 0.26亿 | 13.42% |
| 13 | 2025-09-03 | 186.5 | -1.27% | 1.4亿 | 7.47% | -0.18亿 | 12.75% | -848.98万 | 6.06% | -938.16万 | 6.69% | 929.01万 | 6.63% | 858.12万 | 6.12% |
| 14 | 2025-09-02 | 188.9 | -5.64% | 2.65亿 | 13.77% | -0.56亿 | 21.06% | -0.22亿 | 8.24% | -0.34亿 | 12.82% | 847.52万 | 3.2% | 0.47亿 | 17.86% |
| 15 | 2025-09-01 | 200.2 | -2.78% | 2.65亿 | 13.01% | -0.4亿 | 14.93% | -0.26亿 | 9.74% | -0.14亿 | 5.2% | 0.14亿 | 5.28% | 0.26亿 | 9.66% |
| 16 | 2025-08-29 | 205.92 | 4.07% | 4.07亿 | 20.08% | 0.3亿 | 7.41% | 715.48万 | 1.76% | 0.23亿 | 5.65% | -185.79万 | 0.46% | -0.28亿 | 6.95% |
| 17 | 2025-08-28 | 197.87 | 1.88% | 2.43亿 | 12.51% | -706.05万 | 2.9% | -404.96万 | 1.67% | -301.09万 | 1.24% | 0.12亿 | 4.78% | -455.88万 | 1.87% |
| 18 | 2025-08-27 | 194.22 | -2.51% | 3.27亿 | 16.51% | -0.4亿 | 12.34% | -0.12亿 | 3.63% | -0.29亿 | 8.71% | -136.81万 | 0.42% | 0.42亿 | 12.76% |
| 19 | 2025-08-25 | 218.34 | 2.62% | 4.39亿 | 20.34% | 0.25亿 | 5.71% | 0.21亿 | 4.87% | 367.13万 | 0.84% | 937.71万 | 2.14% | -0.34亿 | 7.84% |
| 20 | 2025-08-22 | 212.76 | 3.13% | 4.6亿 | 21.4% | 0.19亿 | 4.2% | 925.74万 | 2.01% | 0.1亿 | 2.19% | -0.18亿 | 3.81% | -180.51万 | 0.39% |
| 21 | 2025-08-21 | 206.3 | -0.82% | 5.17亿 | 25.4% | 0.26亿 | 5.1% | 0.13亿 | 2.48% | 0.14亿 | 2.62% | 0.22亿 | 4.2% | -0.48亿 | 9.3% |
| 22 | 2025-08-20 | 208 | -0.11% | 3.45亿 | 16.68% | 0.39亿 | 11.29% | 193.91万 | 0.56% | 0.37亿 | 10.72% | -0.14亿 | 4.05% | -0.25亿 | 7.24% |
| 23 | 2025-08-19 | 208.23 | -3.08% | 4.92亿 | 23.39% | -0.5亿 | 10.26% | -0.32亿 | 6.43% | -0.19亿 | 3.82% | -0.11亿 | 2.29% | 0.62亿 | 12.54% |
| 24 | 2025-08-18 | 214.84 | 8.12% | 8.97亿 | 42.38% | -992.28万 | 1.11% | -0.11亿 | 1.21% | 91.94万 | 0.1% | -0.2亿 | 2.27% | 0.3亿 | 3.37% |
| 25 | 2025-08-15 | 198.71 | 11.84% | 7.42亿 | 39.08% | 1.22亿 | 16.42% | 0.43亿 | 5.76% | 0.79亿 | 10.66% | -0.64亿 | 8.64% | -0.58亿 | 7.78% |
| 26 | 2025-08-14 | 177.68 | -1.09% | 3.76亿 | 21.18% | -0.28亿 | 7.44% | -0.1亿 | 2.66% | -0.18亿 | 4.77% | 0.17亿 | 4.43% | 0.11亿 | 3.01% |