| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 98.53 | -1.29% | 2.51亿 | 13.19% | -0.19亿 | 7.53% | -262.35万 | 1.05% | -0.16亿 | 6.48% | 0.13亿 | 5.24% | 573.85万 | 2.29% |
| 2 | 2025-09-30 | 99.82 | 1.34% | 3.27亿 | 16.92% | 593.56万 | 1.82% | -668.68万 | 2.05% | 0.13亿 | 3.87% | 0.22亿 | 6.64% | -0.28亿 | 8.46% |
| 3 | 2025-09-29 | 98.5 | 0.09% | 3.58亿 | 18.73% | 0.3亿 | 8.26% | 461.24万 | 1.29% | 0.25亿 | 6.97% | 0.11亿 | 3.11% | -0.41亿 | 11.36% |
| 4 | 2025-09-26 | 98.41 | -4.92% | 4.16亿 | 21.65% | -0.41亿 | 9.96% | -0.13亿 | 3.01% | -0.29亿 | 6.95% | -643.43万 | 1.55% | 0.48亿 | 11.51% |
| 5 | 2025-09-25 | 103.5 | 14.11% | 7.36亿 | 38.36% | 0.62亿 | 8.38% | 0.58亿 | 7.94% | 326.48万 | 0.44% | -0.61亿 | 8.35% | -22.22万 | 0.03% |
| 6 | 2025-09-24 | 90.7 | 2.44% | 1.53亿 | 8.84% | 307.28万 | 2.01% | 110.37万 | 0.72% | 196.91万 | 1.29% | 463.39万 | 3.04% | -770.68万 | 5.05% |
| 7 | 2025-09-23 | 88.54 | -0.64% | 1.13亿 | 6.67% | -0.1亿 | 9.17% | -94.91万 | 0.84% | -937.81万 | 8.33% | -46.4万 | 0.41% | 0.11亿 | 9.59% |
| 8 | 2025-09-22 | 89.11 | 1.49% | 1.32亿 | 7.67% | 117.31万 | 0.89% | 179.57万 | 1.36% | -62.26万 | 0.47% | 449.89万 | 3.4% | -567.2万 | 4.29% |
| 9 | 2025-09-19 | 87.8 | 0.61% | 0.98亿 | 5.83% | -0.12亿 | 11.76% | -528.62万 | 5.38% | -627.96万 | 6.39% | 188.22万 | 1.91% | 968.36万 | 9.85% |
| 10 | 2025-09-18 | 87.27 | -2.93% | 1.83亿 | 10.69% | -0.24亿 | 12.91% | -0.13亿 | 7.13% | -0.11亿 | 5.78% | 0.16亿 | 8.63% | 780.6万 | 4.28% |
| 11 | 2025-09-17 | 89.9 | -0.77% | 1.17亿 | 6.74% | -0.22亿 | 18.56% | -366.75万 | 3.15% | -0.18亿 | 15.41% | 0.12亿 | 10.65% | 922.14万 | 7.91% |
| 12 | 2025-09-16 | 90.6 | 1.03% | 1.07亿 | 6.2% | -871.48万 | 8.12% | -35.02万 | 0.33% | -836.46万 | 7.79% | -571.63万 | 5.33% | 0.14亿 | 13.45% |
| 13 | 2025-09-15 | 89.68 | -1.39% | 1.34亿 | 7.69% | -0.18亿 | 13.61% | -616.61万 | 4.59% | -0.12亿 | 9.02% | 0.11亿 | 8.24% | 721.09万 | 5.37% |
| 14 | 2025-09-12 | 90.94 | -2.31% | 1.66亿 | 9.43% | -0.15亿 | 8.97% | -634.56万 | 3.82% | -854.8万 | 5.15% | 0.11亿 | 6.75% | 367.99万 | 2.22% |
| 15 | 2025-09-11 | 93.09 | 1.7% | 1.53亿 | 8.62% | 999.31万 | 6.54% | 454.91万 | 2.98% | 544.41万 | 3.56% | -49.52万 | 0.32% | -949.79万 | 6.22% |
| 16 | 2025-09-10 | 91.53 | -0.77% | 1.26亿 | 7.16% | -813.51万 | 6.48% | -317.38万 | 2.53% | -496.13万 | 3.95% | 820万 | 6.53% | -6.49万 | 0.05% |
| 17 | 2025-09-09 | 92.24 | -1.16% | 1.36亿 | 7.62% | -0.11亿 | 8.08% | -721.11万 | 5.32% | -373.36万 | 2.75% | 612.18万 | 4.52% | 482.29万 | 3.56% |
| 18 | 2025-09-08 | 93.32 | -1.13% | 1.96亿 | 10.87% | -0.11亿 | 5.44% | 320.46万 | 1.64% | -0.14亿 | 7.08% | 0.11亿 | 5.47% | -5.21万 | 0.03% |
| 19 | 2025-09-05 | 94.39 | 6.45% | 2.82亿 | 15.7% | 0.11亿 | 3.86% | -103万 | 0.37% | 0.12亿 | 4.23% | -0.1亿 | 3.66% | -57.44万 | 0.2% |
| 20 | 2025-09-04 | 88.67 | -1.18% | 1.64亿 | 9.43% | -927.95万 | 5.65% | 58.62万 | 0.36% | -986.57万 | 6.01% | 108.87万 | 0.66% | 819.08万 | 4.99% |
| 21 | 2025-09-03 | 89.73 | -3.73% | 1.53亿 | 8.71% | -0.13亿 | 8.22% | -140.91万 | 0.92% | -0.11亿 | 7.3% | 741.78万 | 4.85% | 516.6万 | 3.38% |
| 22 | 2025-09-02 | 93.21 | -3.59% | 2.68亿 | 14.91% | -0.22亿 | 8.38% | -252.19万 | 0.94% | -0.2亿 | 7.44% | 0.13亿 | 4.92% | 929.58万 | 3.47% |