| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 103.5 | 14.11% | 7.36亿 | 38.36% | 0.62亿 | 8.38% | 0.58亿 | 7.94% | 326.48万 | 0.44% | -0.61亿 | 8.35% | -22.22万 | 0.03% |
| 2 | 2025-09-24 | 90.7 | 2.44% | 1.53亿 | 8.84% | 307.28万 | 2.01% | 110.37万 | 0.72% | 196.91万 | 1.29% | 463.39万 | 3.04% | -770.68万 | 5.05% |
| 3 | 2025-09-23 | 88.54 | -0.64% | 1.13亿 | 6.67% | -0.1亿 | 9.17% | -94.91万 | 0.84% | -937.81万 | 8.33% | -46.4万 | 0.41% | 0.11亿 | 9.59% |
| 4 | 2025-09-22 | 89.11 | 1.49% | 1.32亿 | 7.67% | 117.31万 | 0.89% | 179.57万 | 1.36% | -62.26万 | 0.47% | 449.89万 | 3.4% | -567.2万 | 4.29% |
| 5 | 2025-09-19 | 87.8 | 0.61% | 0.98亿 | 5.83% | -0.12亿 | 11.76% | -528.62万 | 5.38% | -627.96万 | 6.39% | 188.22万 | 1.91% | 968.36万 | 9.85% |
| 6 | 2025-09-18 | 87.27 | -2.93% | 1.83亿 | 10.69% | -0.24亿 | 12.91% | -0.13亿 | 7.13% | -0.11亿 | 5.78% | 0.16亿 | 8.63% | 780.6万 | 4.28% |
| 7 | 2025-09-17 | 89.9 | -0.77% | 1.17亿 | 6.74% | -0.22亿 | 18.56% | -366.75万 | 3.15% | -0.18亿 | 15.41% | 0.12亿 | 10.65% | 922.14万 | 7.91% |
| 8 | 2025-09-16 | 90.6 | 1.03% | 1.07亿 | 6.2% | -871.48万 | 8.12% | -35.02万 | 0.33% | -836.46万 | 7.79% | -571.63万 | 5.33% | 0.14亿 | 13.45% |
| 9 | 2025-09-15 | 89.68 | -1.39% | 1.34亿 | 7.69% | -0.18亿 | 13.61% | -616.61万 | 4.59% | -0.12亿 | 9.02% | 0.11亿 | 8.24% | 721.09万 | 5.37% |
| 10 | 2025-09-12 | 90.94 | -2.31% | 1.66亿 | 9.43% | -0.15亿 | 8.97% | -634.56万 | 3.82% | -854.8万 | 5.15% | 0.11亿 | 6.75% | 367.99万 | 2.22% |
| 11 | 2025-09-11 | 93.09 | 1.7% | 1.53亿 | 8.62% | 999.31万 | 6.54% | 454.91万 | 2.98% | 544.41万 | 3.56% | -49.52万 | 0.32% | -949.79万 | 6.22% |
| 12 | 2025-09-10 | 91.53 | -0.77% | 1.26亿 | 7.16% | -813.51万 | 6.48% | -317.38万 | 2.53% | -496.13万 | 3.95% | 820万 | 6.53% | -6.49万 | 0.05% |
| 13 | 2025-09-09 | 92.24 | -1.16% | 1.36亿 | 7.62% | -0.11亿 | 8.08% | -721.11万 | 5.32% | -373.36万 | 2.75% | 612.18万 | 4.52% | 482.29万 | 3.56% |
| 14 | 2025-09-08 | 93.32 | -1.13% | 1.96亿 | 10.87% | -0.11亿 | 5.44% | 320.46万 | 1.64% | -0.14亿 | 7.08% | 0.11亿 | 5.47% | -5.21万 | 0.03% |
| 15 | 2025-09-05 | 94.39 | 6.45% | 2.82亿 | 15.7% | 0.11亿 | 3.86% | -103万 | 0.37% | 0.12亿 | 4.23% | -0.1亿 | 3.66% | -57.44万 | 0.2% |
| 16 | 2025-09-04 | 88.67 | -1.18% | 1.64亿 | 9.43% | -927.95万 | 5.65% | 58.62万 | 0.36% | -986.57万 | 6.01% | 108.87万 | 0.66% | 819.08万 | 4.99% |
| 17 | 2025-09-03 | 89.73 | -3.73% | 1.53亿 | 8.71% | -0.13亿 | 8.22% | -140.91万 | 0.92% | -0.11亿 | 7.3% | 741.78万 | 4.85% | 516.6万 | 3.38% |
| 18 | 2025-09-02 | 93.21 | -3.59% | 2.68亿 | 14.91% | -0.22亿 | 8.38% | -252.19万 | 0.94% | -0.2亿 | 7.44% | 0.13亿 | 4.92% | 929.58万 | 3.47% |
| 19 | 2025-09-01 | 96.68 | 3.79% | 3.1亿 | 16.94% | 0.14亿 | 4.38% | 570.89万 | 1.84% | 786.87万 | 2.54% | -380.35万 | 1.23% | -977.41万 | 3.15% |
| 20 | 2025-08-29 | 93.15 | 2.64% | 2.97亿 | 16.61% | 0.18亿 | 5.95% | 331.05万 | 1.11% | 0.14亿 | 4.83% | -87.72万 | 0.3% | -0.17亿 | 5.65% |
| 21 | 2025-08-28 | 90.75 | 2.31% | 1.85亿 | 10.8% | -0.15亿 | 8.08% | -0.15亿 | 7.89% | -35.22万 | 0.19% | 836.66万 | 4.53% | 656.15万 | 3.55% |
| 22 | 2025-08-27 | 88.7 | -3.88% | 2.31亿 | 13.21% | -0.21亿 | 9.1% | 87.82万 | 0.38% | -0.22亿 | 9.48% | 490.79万 | 2.13% | 0.16亿 | 6.97% |
| 23 | 2025-08-26 | 92.28 | 1.97% | 2.32亿 | 12.98% | -204.55万 | 0.88% | -450.05万 | 1.94% | 245.5万 | 1.06% | 437.75万 | 1.89% | -233.2万 | 1.01% |
| 24 | 2025-08-25 | 90.5 | -0.93% | 2.44亿 | 14.03% | -0.14亿 | 5.69% | -0.13亿 | 5.52% | -40.63万 | 0.17% | 0.15亿 | 6.34% | -159.38万 | 0.65% |
| 25 | 2025-08-22 | 91.35 | 4.38% | 3.12亿 | 17.94% | 0.4亿 | 12.81% | 981.82万 | 3.15% | 0.3亿 | 9.67% | -835.43万 | 2.68% | -0.32亿 | 10.13% |
| 26 | 2025-08-21 | 87.52 | 0.08% | 1.59亿 | 9.41% | 0.12亿 | 7.62% | 143.6万 | 0.9% | 0.11亿 | 6.72% | 643.58万 | 4.05% | -0.19亿 | 11.68% |
| 27 | 2025-08-20 | 87.45 | 0.4% | 1.14亿 | 6.86% | -563.3万 | 4.92% | -367.52万 | 3.21% | -195.78万 | 1.71% | 184.57万 | 1.61% | 378.74万 | 3.31% |
| 28 | 2025-08-19 | 87.1 | 0.35% | 1.25亿 | 7.51% | 96.68万 | 0.77% | -357.6万 | 2.86% | 454.28万 | 3.63% | 15.42万 | 0.12% | -112.1万 | 0.9% |
| 29 | 2025-08-18 | 86.8 | 3.03% | 1.81亿 | 10.92% | 725.89万 | 4.02% | -278.1万 | 1.54% | 0.1亿 | 5.56% | -0.15亿 | 8.35% | 783.54万 | 4.34% |
| 30 | 2025-08-15 | 84.25 | 1.76% | 1亿 | 6.17% | -0.1亿 | 10.32% | -724.53万 | 7.26% | -306.07万 | 3.07% | -285.1万 | 2.86% | 0.13亿 | 13.18% |
| 31 | 2025-08-14 | 82.79 | -3.01% | 1.46亿 | 9.04% | -0.19亿 | 12.8% | -716.33万 | 4.92% | -0.11亿 | 7.88% | 0.12亿 | 8.54% | 621.17万 | 4.27% |
| 32 | 2025-08-13 | 85.36 | -0.19% | 0.99亿 | 6.03% | -0.13亿 | 13.33% | -560.56万 | 5.65% | -761.71万 | 7.68% | 630.61万 | 6.36% | 691.67万 | 6.97% |
| 33 | 2025-08-12 | 85.52 | -0.3% | 0.71亿 | 4.33% | -0.12亿 | 16.73% | 19.61万 | 0.28% | -0.12亿 | 17% | 63.06万 | 0.89% | 0.11亿 | 15.84% |
| 34 | 2025-08-11 | 85.78 | 2.63% | 1.31亿 | 7.99% | 555.52万 | 4.23% | -143.45万 | 1.09% | 698.97万 | 5.32% | -655.38万 | 4.99% | 99.86万 | 0.76% |
| 35 | 2025-08-07 | 84.56 | -1.05% | 0.83亿 | 5.11% | -223.12万 | 2.67% | 12.66万 | 0.15% | -235.78万 | 2.83% | 270.88万 | 3.25% | -47.76万 | 0.57% |
| 36 | 2025-08-06 | 85.46 | 0.66% | 0.86亿 | 5.24% | -266.36万 | 3.1% | -224.62万 | 2.61% | -41.74万 | 0.49% | -118.14万 | 1.37% | 384.51万 | 4.47% |
| 37 | 2025-08-05 | 84.9 | 0.49% | 0.88亿 | 5.44% | -171.68万 | 1.94% | 59.12万 | 0.67% | -230.8万 | 2.61% | -144.16万 | 1.63% | 315.84万 | 3.57% |
| 38 | 2025-08-04 | 84.49 | 1.7% | 1.05亿 | 6.54% | -123.24万 | 1.17% | -442.51万 | 4.2% | 319.26万 | 3.03% | -391.23万 | 3.71% | 514.47万 | 4.88% |
| 39 | 2025-08-01 | 83.08 | 1.13% | 0.84亿 | 5.25% | -172.01万 | 2.06% | -347.71万 | 4.16% | 175.7万 | 2.1% | 327.91万 | 3.92% | -155.9万 | 1.86% |
| 40 | 2025-07-31 | 82.15 | -1.52% | 1.1亿 | 6.89% | -747.25万 | 6.77% | -391.04万 | 3.54% | -356.2万 | 3.23% | 0.11亿 | 10.13% | -370.75万 | 3.36% |
| 41 | 2025-07-30 | 83.42 | -1.84% | 1.16亿 | 7.2% | -593.39万 | 5.13% | 88.55万 | 0.77% | -681.94万 | 5.9% | 510.89万 | 4.42% | 82.5万 | 0.71% |
| 42 | 2025-07-29 | 84.98 | 2% | 1.8亿 | 11.08% | 0.14亿 | 7.92% | 99.06万 | 0.55% | 0.13亿 | 7.37% | -273.2万 | 1.51% | -0.12亿 | 6.4% |
| 43 | 2025-07-28 | 83.31 | 0.86% | 0.73亿 | 4.56% | -115.98万 | 1.59% | -116.34万 | 1.6% | 0.36万 | 0% | -406.54万 | 5.58% | 522.52万 | 7.17% |
| 44 | 2025-07-25 | 82.6 | 0.66% | 0.71亿 | 4.5% | -304.29万 | 4.28% | 39.54万 | 0.56% | -343.83万 | 4.83% | 68.68万 | 0.96% | 235.61万 | 3.31% |
| 45 | 2025-07-24 | 82.06 | 1.06% | 0.68亿 | 4.3% | -516.68万 | 7.63% | 68.52万 | 1.01% | -585.2万 | 8.65% | 178.99万 | 2.64% | 337.69万 | 4.99% |
| 46 | 2025-07-23 | 81.2 | -1.49% | 0.74亿 | 4.7% | -533.33万 | 7.23% | -121.8万 | 1.65% | -411.53万 | 5.58% | 446.98万 | 6.06% | 86.35万 | 1.17% |
| 47 | 2025-07-22 | 82.43 | -0.9% | 0.87亿 | 5.49% | -137.47万 | 1.58% | -162.75万 | 1.87% | 25.29万 | 0.29% | 342.93万 | 3.94% | -205.47万 | 2.36% |
| 48 | 2025-07-21 | 83.18 | 2.95% | 1.44亿 | 9.03% | 38.9万 | 0.27% | 101.89万 | 0.71% | -62.99万 | 0.44% | -5.07万 | 0.04% | -33.83万 | 0.24% |
| 49 | 2025-07-18 | 80.8 | -0.58% | 0.73亿 | 4.65% | -116.96万 | 1.61% | -64.6万 | 0.89% | -52.35万 | 0.72% | 644.95万 | 8.87% | -527.99万 | 7.26% |
| 50 | 2025-07-17 | 81.27 | 0.46% | 0.57亿 | 3.66% | -511.99万 | 8.99% | -259.74万 | 4.56% | -252.26万 | 4.43% | 61.43万 | 1.08% | 450.56万 | 7.91% |