| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.82 | -0.84% | 1.28亿 | 5.87% | -549.59万 | 4.28% | 162.18万 | 1.26% | -711.77万 | 5.55% | -790.29万 | 6.16% | 0.13亿 | 10.44% |
| 2 | 2025-09-18 | 32.09 | -0.12% | 2.06亿 | 9.32% | 195.32万 | 0.95% | -289.16万 | 1.4% | 484.49万 | 2.35% | -591.85万 | 2.87% | 396.53万 | 1.92% |
| 3 | 2025-09-17 | 32.13 | -0.86% | 1.96亿 | 8.9% | -0.2亿 | 10.44% | -349.7万 | 1.78% | -0.17亿 | 8.66% | -787.92万 | 4.01% | 0.28亿 | 14.45% |
| 4 | 2025-09-16 | 32.41 | -2.41% | 2.49亿 | 11.16% | -0.36亿 | 14.49% | -858.33万 | 3.45% | -0.27亿 | 11.04% | -319.51万 | 1.29% | 0.39亿 | 15.78% |
| 5 | 2025-09-15 | 33.21 | 4.01% | 4.17亿 | 18.3% | 0.16亿 | 3.8% | 585.48万 | 1.4% | 0.1亿 | 2.4% | 369.46万 | 0.89% | -0.2亿 | 4.69% |
| 6 | 2025-09-12 | 31.93 | 0.79% | 2.2亿 | 10.07% | 642.87万 | 2.92% | 461.92万 | 2.1% | 180.95万 | 0.82% | -877.5万 | 3.99% | 234.63万 | 1.07% |
| 7 | 2025-09-11 | 31.68 | 0.7% | 1.83亿 | 8.48% | -139.49万 | 0.76% | -237.93万 | 1.3% | 98.44万 | 0.54% | -802.81万 | 4.38% | 942.3万 | 5.14% |
| 8 | 2025-09-10 | 31.46 | -1.56% | 1.49亿 | 6.85% | -0.27亿 | 17.97% | -953.96万 | 6.39% | -0.17亿 | 11.58% | -97.16万 | 0.65% | 0.28亿 | 18.62% |
| 9 | 2025-09-09 | 31.96 | -1.45% | 2亿 | 9.13% | -0.18亿 | 9.2% | -721.53万 | 3.6% | -0.11亿 | 5.6% | -900.59万 | 4.49% | 0.27亿 | 13.69% |
| 10 | 2025-09-08 | 32.43 | 2.17% | 2.76亿 | 12.35% | -128.27万 | 0.46% | 487.36万 | 1.77% | -615.63万 | 2.23% | -208.51万 | 0.76% | 336.78万 | 1.22% |
| 11 | 2025-09-05 | 31.74 | -0.47% | 2.3亿 | 10.65% | -0.15亿 | 6.64% | -171.4万 | 0.75% | -0.14亿 | 5.9% | -396.05万 | 1.72% | 0.19亿 | 8.36% |
| 12 | 2025-09-04 | 31.89 | 1.11% | 2.38亿 | 10.89% | -614.94万 | 2.58% | 18.66万 | 0.08% | -633.6万 | 2.66% | 603.4万 | 2.53% | 11.53万 | 0.05% |
| 13 | 2025-09-03 | 31.54 | 0.22% | 2.05亿 | 9.41% | -208.06万 | 1.01% | 248.64万 | 1.21% | -456.7万 | 2.22% | -52.06万 | 0.25% | 260.12万 | 1.27% |
| 14 | 2025-09-02 | 31.47 | -3.88% | 3.12亿 | 14.23% | -0.56亿 | 17.94% | -0.3亿 | 9.56% | -0.26亿 | 8.38% | -750.41万 | 2.4% | 0.64亿 | 20.34% |
| 15 | 2025-09-01 | 32.74 | -3.19% | 3.29亿 | 14.54% | -0.47亿 | 14.42% | -0.25亿 | 7.57% | -0.23亿 | 6.85% | -0.17亿 | 5.23% | 0.65亿 | 19.65% |
| 16 | 2025-08-29 | 33.82 | 0.77% | 3.39亿 | 14.45% | 294.8万 | 0.87% | 635.12万 | 1.88% | -340.32万 | 1.01% | -662.99万 | 1.96% | 368.19万 | 1.09% |
| 17 | 2025-08-28 | 33.56 | -0.06% | 3.9亿 | 17.14% | -0.38亿 | 9.66% | -0.11亿 | 2.77% | -0.27亿 | 6.89% | -0.12亿 | 3.11% | 0.5亿 | 12.77% |
| 18 | 2025-08-27 | 33.58 | -6.49% | 6.3亿 | 26.59% | -1.47亿 | 23.39% | -0.89亿 | 14.21% | -0.58亿 | 9.18% | -341.08万 | 0.54% | 1.51亿 | 23.93% |
| 19 | 2025-08-25 | 37.84 | 2.41% | 7.7亿 | 29.98% | 0.17亿 | 2.2% | 404.08万 | 0.52% | 0.13亿 | 1.68% | -0.29亿 | 3.75% | 0.12亿 | 1.55% |
| 20 | 2025-08-22 | 36.95 | -1.2% | 6.83亿 | 26.61% | -0.66亿 | 9.68% | -0.54亿 | 7.84% | -0.13亿 | 1.84% | 20.16万 | 0.03% | 0.66亿 | 9.65% |
| 21 | 2025-08-21 | 37.4 | -4.69% | 10.14亿 | 39.12% | -1.25亿 | 12.33% | -0.61亿 | 6.01% | -0.64亿 | 6.33% | -0.3亿 | 2.91% | 1.55亿 | 15.25% |
| 22 | 2025-08-20 | 39.24 | -11.54% | 17.66亿 | 62.27% | -2.67亿 | 15.12% | -1.35亿 | 7.62% | -1.32亿 | 7.5% | 0.83亿 | 4.68% | 1.84亿 | 10.43% |
| 23 | 2025-08-19 | 44.36 | 19.99% | 19.03亿 | 66.58% | 3.94亿 | 20.71% | 4.07亿 | 21.41% | -0.13亿 | 0.69% | -2.22亿 | 11.68% | -1.72亿 | 9.03% |
| 24 | 2025-08-18 | 36.97 | -0.08% | 14.73亿 | 56.89% | -993.94万 | 0.67% | 545.8万 | 0.37% | -0.15亿 | 1.05% | -0.58亿 | 3.91% | 0.68亿 | 4.59% |
| 25 | 2025-08-15 | 37 | -1.41% | 13.91亿 | 55.24% | -0.55亿 | 3.94% | -0.14亿 | 0.99% | -0.41亿 | 2.95% | -0.12亿 | 0.9% | 0.67亿 | 4.84% |
| 26 | 2025-08-14 | 37.53 | -13.92% | 19.65亿 | 68.1% | -0.38亿 | 1.95% | 0.31亿 | 1.59% | -0.7亿 | 3.54% | -0.55亿 | 2.8% | 0.93亿 | 4.75% |