| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 77.86 | -0.82% | 0.23亿 | 2.13% | -315.45万 | 13.63% | -223.31万 | 9.65% | -92.13万 | 3.98% | 98.24万 | 4.24% | 217.21万 | 9.38% |
| 2 | 2025-09-19 | 78.5 | -0.68% | 0.6亿 | 5.47% | -642.56万 | 10.77% | 220.67万 | 3.7% | -863.23万 | 14.47% | 162.69万 | 2.73% | 479.87万 | 8.04% |
| 3 | 2025-09-18 | 79.04 | -3.24% | 0.87亿 | 7.74% | -0.1亿 | 11.57% | -170.23万 | 1.96% | -835.41万 | 9.61% | 365.21万 | 4.2% | 640.42万 | 7.37% |
| 4 | 2025-09-17 | 81.69 | 0.67% | 0.67亿 | 5.85% | 502.42万 | 7.51% | 0万 | 0% | 502.42万 | 7.51% | 72.18万 | 1.08% | -574.61万 | 8.59% |
| 5 | 2025-09-16 | 81.15 | 0.15% | 0.46亿 | 4.08% | -471.94万 | 10.25% | -465.79万 | 10.11% | -6.15万 | 0.13% | 163.88万 | 3.56% | 308.06万 | 6.69% |
| 6 | 2025-09-15 | 81.03 | -0.58% | 0.56亿 | 4.99% | 803.91万 | 14.24% | 0.11亿 | 20.13% | -332.84万 | 5.9% | -523.27万 | 9.27% | -280.64万 | 4.97% |
| 7 | 2025-09-12 | 81.5 | -0.73% | 0.92亿 | 8.11% | -0.1亿 | 11.21% | 129.13万 | 1.4% | -0.12亿 | 12.61% | -120.94万 | 1.31% | 0.12亿 | 12.52% |
| 8 | 2025-09-11 | 82.1 | -1.16% | 1.32亿 | 11.44% | -352.28万 | 2.67% | 29.51万 | 0.22% | -381.78万 | 2.9% | -92.39万 | 0.7% | 444.67万 | 3.37% |
| 9 | 2025-09-10 | 83.06 | 3.31% | 1.5亿 | 13.07% | 0.18亿 | 11.86% | 699.45万 | 4.68% | 0.11亿 | 7.18% | -311.93万 | 2.09% | -0.15亿 | 9.78% |
| 10 | 2025-09-09 | 80.4 | -0.06% | 1.01亿 | 9.04% | 331.69万 | 3.28% | -228.23万 | 2.26% | 559.91万 | 5.54% | 799.52万 | 7.92% | -0.11亿 | 11.2% |
| 11 | 2025-09-08 | 80.45 | 5.76% | 1.38亿 | 12.56% | 43.08万 | 0.31% | 110.24万 | 0.8% | -67.16万 | 0.49% | 469.09万 | 3.41% | -512.17万 | 3.72% |
| 12 | 2025-09-05 | 76.07 | 2.24% | 0.38亿 | 3.57% | -259.49万 | 6.9% | 0万 | 0% | -259.49万 | 6.9% | 142.98万 | 3.8% | 116.51万 | 3.1% |
| 13 | 2025-09-04 | 74.4 | -0.91% | 0.44亿 | 4.25% | -597.64万 | 13.48% | -209.81万 | 4.73% | -387.83万 | 8.75% | 270.22万 | 6.09% | 327.42万 | 7.38% |
| 14 | 2025-09-03 | 75.08 | -1.96% | 0.39亿 | 3.65% | -168.88万 | 4.38% | 28.42万 | 0.74% | -197.3万 | 5.11% | 162.85万 | 4.22% | 6.03万 | 0.16% |
| 15 | 2025-09-02 | 76.58 | -1.33% | 0.49亿 | 4.62% | -352.47万 | 7.15% | -345.93万 | 7.02% | -6.54万 | 0.13% | -33.55万 | 0.68% | 386.01万 | 7.83% |
| 16 | 2025-09-01 | 77.61 | 0.23% | 0.34亿 | 3.11% | -151.58万 | 4.51% | 0万 | 0% | -151.58万 | 4.51% | -3.71万 | 0.11% | 155.29万 | 4.62% |
| 17 | 2025-08-29 | 77.43 | -0.22% | 0.44亿 | 4.1% | -209.15万 | 4.71% | -35.02万 | 0.79% | -174.14万 | 3.92% | -92.76万 | 2.09% | 301.91万 | 6.8% |
| 18 | 2025-08-28 | 77.6 | -0.36% | 0.61亿 | 5.69% | -0.1亿 | 16.7% | 0万 | 0% | -0.1亿 | 16.7% | 14.33万 | 0.23% | 0.1亿 | 16.47% |
| 19 | 2025-08-27 | 77.88 | -2.93% | 0.71亿 | 6.45% | -508.24万 | 7.14% | -111.44万 | 1.57% | -396.8万 | 5.57% | -400.96万 | 5.63% | 909.2万 | 12.77% |
| 20 | 2025-08-26 | 80.23 | 1.13% | 0.71亿 | 6.39% | 584.1万 | 8.19% | 41.88万 | 0.59% | 542.22万 | 7.61% | -229.04万 | 3.21% | -355.06万 | 4.98% |
| 21 | 2025-08-25 | 79.33 | 0.13% | 0.59亿 | 5.31% | -624.35万 | 10.64% | 241.49万 | 4.11% | -865.84万 | 14.75% | 164.97万 | 2.81% | 459.38万 | 7.83% |
| 22 | 2025-08-22 | 79.23 | 0.51% | 0.53亿 | 4.78% | -35.25万 | 0.67% | 155.73万 | 2.96% | -190.98万 | 3.63% | -196.69万 | 3.74% | 231.94万 | 4.41% |
| 23 | 2025-08-21 | 78.83 | -0.69% | 0.52亿 | 4.71% | -391.43万 | 7.54% | -233.96万 | 4.51% | -157.47万 | 3.03% | -45.81万 | 0.88% | 437.24万 | 8.42% |
| 24 | 2025-08-20 | 79.38 | 0.99% | 0.73亿 | 6.64% | 604.89万 | 8.27% | -98.46万 | 1.35% | 703.34万 | 9.61% | -100.34万 | 1.37% | -504.55万 | 6.9% |
| 25 | 2025-08-19 | 78.6 | 0.13% | 0.47亿 | 4.27% | -230.95万 | 4.96% | 0万 | 0% | -230.95万 | 4.96% | -121.04万 | 2.6% | 351.99万 | 7.56% |
| 26 | 2025-08-18 | 78.5 | 1.84% | 0.77亿 | 7.07% | 87.85万 | 1.14% | -73.35万 | 0.95% | 161.21万 | 2.1% | -244.47万 | 3.18% | 156.62万 | 2.04% |
| 27 | 2025-08-15 | 77.08 | 1.14% | 0.38亿 | 3.52% | -252.74万 | 6.72% | -138.6万 | 3.68% | -114.14万 | 3.03% | 4.6万 | 0.12% | 248.14万 | 6.59% |
| 28 | 2025-08-14 | 76.21 | -1.77% | 0.69亿 | 6.43% | -856.05万 | 12.46% | -665.74万 | 9.69% | -190.3万 | 2.77% | 25.65万 | 0.37% | 830.4万 | 12.09% |
| 29 | 2025-08-13 | 77.58 | 0.58% | 0.56亿 | 5.16% | -182.4万 | 3.28% | -72.22万 | 1.3% | -110.18万 | 1.98% | -27.38万 | 0.49% | 209.78万 | 3.77% |
| 30 | 2025-08-12 | 77.13 | -0.86% | 0.65亿 | 6.05% | -636.9万 | 9.79% | -60.27万 | 0.93% | -576.63万 | 8.87% | -204.58万 | 3.15% | 841.48万 | 12.94% |
| 31 | 2025-08-11 | 77.8 | 0.34% | 0.45亿 | 4.17% | -298.61万 | 6.6% | -6.25万 | 0.14% | -292.36万 | 6.46% | -119.94万 | 2.65% | 418.54万 | 9.25% |
| 32 | 2025-08-07 | 78.65 | -1.69% | 0.72亿 | 6.57% | -737.51万 | 10.21% | -702.2万 | 9.72% | -35.31万 | 0.49% | 163.39万 | 2.26% | 574.11万 | 7.95% |
| 33 | 2025-08-06 | 80 | 2.03% | 0.96亿 | 8.69% | 855.29万 | 8.93% | 596.57万 | 6.23% | 258.72万 | 2.7% | -374.9万 | 3.92% | -480.39万 | 5.02% |
| 34 | 2025-08-05 | 78.41 | 0.8% | 0.55亿 | 5.01% | 299.01万 | 5.48% | -125.38万 | 2.3% | 424.39万 | 7.77% | -4.65万 | 0.09% | -294.36万 | 5.39% |
| 35 | 2025-08-04 | 77.79 | 0.48% | 0.43亿 | 4.01% | -32.75万 | 0.76% | 0万 | 0% | -32.75万 | 0.76% | 98.54万 | 2.28% | -65.79万 | 1.52% |
| 36 | 2025-08-01 | 77.42 | 0.28% | 0.48亿 | 4.46% | -436.74万 | 9.12% | -140.18万 | 2.93% | -296.56万 | 6.19% | 374.71万 | 7.83% | 62.02万 | 1.3% |
| 37 | 2025-07-31 | 77.2 | -1% | 0.64亿 | 5.96% | -312.82万 | 4.85% | -127.29万 | 1.97% | -185.53万 | 2.88% | 467.65万 | 7.26% | -154.83万 | 2.4% |
| 38 | 2025-07-30 | 77.98 | -1.02% | 0.76亿 | 7.04% | -0.1亿 | 13.66% | -219.94万 | 2.88% | -823.3万 | 10.78% | -161.2万 | 2.11% | 0.12亿 | 15.77% |
| 39 | 2025-07-29 | 78.78 | -0.47% | 0.86亿 | 7.84% | -0.11亿 | 12.45% | -272.37万 | 3.17% | -796.11万 | 9.28% | -109.37万 | 1.27% | 0.12亿 | 13.73% |
| 40 | 2025-07-28 | 79.15 | -1.8% | 1.25亿 | 11.27% | -0.22亿 | 17.38% | -0.21亿 | 16.98% | -49.44万 | 0.4% | 418.96万 | 3.36% | 0.18亿 | 14.02% |
| 41 | 2025-07-25 | 80.6 | -4.62% | 2.11亿 | 18.77% | -0.32亿 | 15.21% | -0.18亿 | 8.33% | -0.15亿 | 6.89% | 90.34万 | 0.43% | 0.31亿 | 14.78% |
| 42 | 2025-07-24 | 84.5 | 1.68% | 2.03亿 | 17.29% | 301.45万 | 1.48% | 119.56万 | 0.59% | 181.89万 | 0.9% | -474.7万 | 2.34% | 173.25万 | 0.85% |
| 43 | 2025-07-23 | 83.1 | -7.81% | 3.46亿 | 29.02% | -447.63万 | 1.3% | 945.6万 | 2.74% | -0.14亿 | 4.03% | -0.12亿 | 3.53% | 0.17亿 | 4.83% |
| 44 | 2025-07-22 | 90.14 | 4.57% | 5.79亿 | 46.67% | -0.22亿 | 3.85% | 286.21万 | 0.49% | -0.25亿 | 4.34% | 66.37万 | 0.11% | 0.22亿 | 3.74% |
| 45 | 2025-07-21 | 86.2 | 15.35% | 3.86亿 | 33.59% | 0.43亿 | 11.07% | 0.17亿 | 4.39% | 0.26亿 | 6.68% | -0.21亿 | 5.48% | -0.22亿 | 5.59% |
| 46 | 2025-07-18 | 74.73 | 2.79% | 1.09亿 | 10.44% | 710.21万 | 6.5% | 193.96万 | 1.77% | 516.25万 | 4.72% | 470.06万 | 4.3% | -0.12亿 | 10.8% |
| 47 | 2025-07-17 | 72.7 | -0.15% | 0.25亿 | 2.5% | -38.85万 | 1.54% | 180.81万 | 7.16% | -219.66万 | 8.69% | -99.72万 | 3.95% | 138.58万 | 5.48% |
| 48 | 2025-07-16 | 72.81 | 1.05% | 0.39亿 | 3.86% | 413万 | 10.62% | 139.59万 | 3.59% | 273.42万 | 7.03% | -325.44万 | 8.37% | -87.56万 | 2.25% |
| 49 | 2025-07-15 | 72.05 | -0.26% | 0.41亿 | 4.07% | -27.07万 | 0.66% | 0万 | 0% | -27.07万 | 0.66% | 41.61万 | 1.02% | -14.54万 | 0.36% |
| 50 | 2025-07-14 | 72.24 | 0.81% | 0.28亿 | 2.76% | -60.62万 | 2.19% | 0万 | 0% | -60.62万 | 2.19% | 126.91万 | 4.58% | -66.29万 | 2.39% |