| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 73.79 | -1.51% | 0.3亿 | 2.92% | -161.42万 | 5.36% | -169.3万 | 5.62% | 7.88万 | 0.26% | -61.45万 | 2.04% | 222.87万 | 7.4% |
| 2 | 2025-10-09 | 77.71 | 1.87% | 0.51亿 | 4.74% | 162.84万 | 3.2% | 423.18万 | 8.32% | -260.34万 | 5.12% | 204.48万 | 4.02% | -367.32万 | 7.22% |
| 3 | 2025-09-30 | 76.28 | -0.29% | 0.29亿 | 2.76% | -86.72万 | 2.95% | -144.4万 | 4.92% | 57.69万 | 1.96% | 12.17万 | 0.41% | 74.54万 | 2.54% |
| 4 | 2025-09-29 | 76.5 | -1.58% | 0.39亿 | 3.61% | -773.17万 | 20.03% | -190.17万 | 4.93% | -583万 | 15.11% | 200.57万 | 5.2% | 572.6万 | 14.84% |
| 5 | 2025-09-26 | 77.73 | -2.67% | 0.46亿 | 4.18% | -269.73万 | 5.89% | 163.2万 | 3.56% | -432.93万 | 9.46% | -92.94万 | 2.03% | 362.67万 | 7.92% |
| 6 | 2025-09-25 | 79.86 | 2.29% | 0.91亿 | 8.18% | 0.1亿 | 11.45% | 651.34万 | 7.17% | 389.16万 | 4.28% | 289.86万 | 3.19% | -0.13亿 | 14.64% |
| 7 | 2025-09-24 | 78.07 | 1.77% | 0.42亿 | 3.87% | -12.78万 | 0.31% | -418.52万 | 10.03% | 405.73万 | 9.73% | 179.07万 | 4.29% | -166.28万 | 3.99% |
| 8 | 2025-09-23 | 76.71 | -1.16% | 0.47亿 | 4.45% | 186.19万 | 3.95% | 111.02万 | 2.36% | 75.17万 | 1.6% | -651.18万 | 13.83% | 464.99万 | 9.88% |
| 9 | 2025-09-22 | 77.61 | -1.13% | 0.39亿 | 3.63% | -340.3万 | 8.63% | -245.15万 | 6.22% | -95.15万 | 2.41% | -58.99万 | 1.5% | 399.29万 | 10.13% |
| 10 | 2025-09-19 | 78.5 | -0.68% | 0.6亿 | 5.47% | -642.56万 | 10.77% | 220.67万 | 3.7% | -863.23万 | 14.47% | 162.69万 | 2.73% | 479.87万 | 8.04% |
| 11 | 2025-09-18 | 79.04 | -3.24% | 0.87亿 | 7.74% | -0.1亿 | 11.57% | -170.23万 | 1.96% | -835.41万 | 9.61% | 365.21万 | 4.2% | 640.42万 | 7.37% |
| 12 | 2025-09-17 | 81.69 | 0.67% | 0.67亿 | 5.85% | 502.42万 | 7.51% | 0万 | 0% | 502.42万 | 7.51% | 72.18万 | 1.08% | -574.61万 | 8.59% |
| 13 | 2025-09-16 | 81.15 | 0.15% | 0.46亿 | 4.08% | -471.94万 | 10.25% | -465.79万 | 10.11% | -6.15万 | 0.13% | 163.88万 | 3.56% | 308.06万 | 6.69% |
| 14 | 2025-09-15 | 81.03 | -0.58% | 0.56亿 | 4.99% | 803.91万 | 14.24% | 0.11亿 | 20.13% | -332.84万 | 5.9% | -523.27万 | 9.27% | -280.64万 | 4.97% |
| 15 | 2025-09-12 | 81.5 | -0.73% | 0.92亿 | 8.11% | -0.1亿 | 11.21% | 129.13万 | 1.4% | -0.12亿 | 12.61% | -120.94万 | 1.31% | 0.12亿 | 12.52% |
| 16 | 2025-09-11 | 82.1 | -1.16% | 1.32亿 | 11.44% | -352.28万 | 2.67% | 29.51万 | 0.22% | -381.78万 | 2.9% | -92.39万 | 0.7% | 444.67万 | 3.37% |
| 17 | 2025-09-10 | 83.06 | 3.31% | 1.5亿 | 13.07% | 0.18亿 | 11.86% | 699.45万 | 4.68% | 0.11亿 | 7.18% | -311.93万 | 2.09% | -0.15亿 | 9.78% |
| 18 | 2025-09-09 | 80.4 | -0.06% | 1.01亿 | 9.04% | 331.69万 | 3.28% | -228.23万 | 2.26% | 559.91万 | 5.54% | 799.52万 | 7.92% | -0.11亿 | 11.2% |
| 19 | 2025-09-08 | 80.45 | 5.76% | 1.38亿 | 12.56% | 43.08万 | 0.31% | 110.24万 | 0.8% | -67.16万 | 0.49% | 469.09万 | 3.41% | -512.17万 | 3.72% |
| 20 | 2025-09-05 | 76.07 | 2.24% | 0.38亿 | 3.57% | -259.49万 | 6.9% | 0万 | 0% | -259.49万 | 6.9% | 142.98万 | 3.8% | 116.51万 | 3.1% |
| 21 | 2025-09-04 | 74.4 | -0.91% | 0.44亿 | 4.25% | -597.64万 | 13.48% | -209.81万 | 4.73% | -387.83万 | 8.75% | 270.22万 | 6.09% | 327.42万 | 7.38% |
| 22 | 2025-09-03 | 75.08 | -1.96% | 0.39亿 | 3.65% | -168.88万 | 4.38% | 28.42万 | 0.74% | -197.3万 | 5.11% | 162.85万 | 4.22% | 6.03万 | 0.16% |
| 23 | 2025-09-02 | 76.58 | -1.33% | 0.49亿 | 4.62% | -352.47万 | 7.15% | -345.93万 | 7.02% | -6.54万 | 0.13% | -33.55万 | 0.68% | 386.01万 | 7.83% |