| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 57.59 | -2.01% | 0.37亿 | 4.26% | -369.55万 | 9.89% | 0万 | 0% | -369.55万 | 9.89% | -58.31万 | 1.56% | 427.87万 | 11.45% |
| 2 | 2025-09-19 | 58.77 | 2.01% | 1.55亿 | 17.61% | 0.15亿 | 9.61% | 404.46万 | 2.61% | 0.11亿 | 7.01% | 138.72万 | 0.89% | -0.16亿 | 10.51% |
| 3 | 2025-09-18 | 57.61 | -0.64% | 1.07亿 | 12.37% | -92.3万 | 0.86% | -252.92万 | 2.36% | 160.63万 | 1.5% | -179.93万 | 1.68% | 272.23万 | 2.54% |
| 4 | 2025-09-17 | 57.98 | 0.42% | 0.79亿 | 8.98% | 284.57万 | 3.61% | 149.7万 | 1.9% | 134.86万 | 1.71% | 119.97万 | 1.52% | -404.54万 | 5.13% |
| 5 | 2025-09-16 | 57.74 | 0.91% | 0.84亿 | 9.66% | -103.55万 | 1.24% | -59.08万 | 0.71% | -44.47万 | 0.53% | -657.64万 | 7.87% | 761.19万 | 9.11% |
| 6 | 2025-09-15 | 57.22 | -0.68% | 0.83亿 | 9.52% | -492.98万 | 5.96% | 38.08万 | 0.46% | -531.06万 | 6.42% | 211.83万 | 2.56% | 281.16万 | 3.4% |
| 7 | 2025-09-12 | 57.61 | 1.59% | 1.64亿 | 18.57% | 366.53万 | 2.24% | -126.63万 | 0.77% | 493.16万 | 3.01% | 881.1万 | 5.38% | -0.12亿 | 7.62% |
| 8 | 2025-09-11 | 56.71 | 1.18% | 0.6亿 | 7.09% | -304.86万 | 5.05% | -30.3万 | 0.5% | -274.56万 | 4.55% | 11.88万 | 0.2% | 292.98万 | 4.85% |
| 9 | 2025-09-10 | 56.05 | -1.42% | 0.71亿 | 8.35% | -571.22万 | 8.03% | 0万 | 0% | -571.22万 | 8.03% | -165万 | 2.32% | 736.22万 | 10.35% |
| 10 | 2025-09-09 | 56.86 | -1.63% | 0.86亿 | 9.93% | -809.57万 | 9.41% | -240.74万 | 2.8% | -568.83万 | 6.61% | 84.56万 | 0.98% | 725.02万 | 8.42% |
| 11 | 2025-09-08 | 57.8 | -0.52% | 1.22亿 | 13.95% | -44.07万 | 0.36% | 306.07万 | 2.51% | -350.14万 | 2.88% | -212.61万 | 1.75% | 256.68万 | 2.11% |
| 12 | 2025-09-05 | 58.1 | 4.22% | 2.14亿 | 24.61% | 0.27亿 | 12.55% | 0.19亿 | 8.73% | 818.43万 | 3.83% | 306.29万 | 1.43% | -0.3亿 | 13.99% |
| 13 | 2025-09-04 | 55.75 | 1% | 1.11亿 | 13.02% | 756.76万 | 6.84% | -85.85万 | 0.78% | 842.61万 | 7.61% | 343.65万 | 3.11% | -0.11亿 | 9.94% |
| 14 | 2025-09-03 | 55.2 | -1.38% | 0.7亿 | 8.33% | -400.36万 | 5.71% | -153.75万 | 2.19% | -246.61万 | 3.52% | 238.71万 | 3.41% | 161.65万 | 2.31% |
| 15 | 2025-09-02 | 55.97 | -0.89% | 0.84亿 | 9.9% | -561.22万 | 6.64% | -225.25万 | 2.67% | -335.98万 | 3.98% | 0.11亿 | 12.6% | -503.35万 | 5.96% |
| 16 | 2025-09-01 | 56.47 | 0.28% | 0.54亿 | 6.28% | -324.95万 | 6.07% | 0万 | 0% | -324.95万 | 6.07% | 125.22万 | 2.34% | 199.73万 | 3.73% |
| 17 | 2025-08-29 | 56.31 | -0.98% | 0.57亿 | 6.7% | -410.92万 | 7.17% | -81.08万 | 1.41% | -329.84万 | 5.75% | 567.36万 | 9.9% | -156.44万 | 2.73% |
| 18 | 2025-08-28 | 56.87 | 1.21% | 1.09亿 | 12.83% | -513.95万 | 4.73% | 417.13万 | 3.84% | -931.09万 | 8.56% | 117.52万 | 1.08% | 396.43万 | 3.65% |
| 19 | 2025-08-27 | 56.19 | -3.37% | 1.4亿 | 16.12% | -0.19亿 | 13.63% | -547.25万 | 3.91% | -0.14亿 | 9.71% | 777.94万 | 5.56% | 0.11亿 | 8.06% |
| 20 | 2025-08-26 | 58.15 | 0.47% | 1.02亿 | 11.59% | 403.28万 | 3.94% | -104.74万 | 1.02% | 508.01万 | 4.97% | 255.13万 | 2.5% | -658.4万 | 6.44% |
| 21 | 2025-08-25 | 57.88 | -0.12% | 0.86亿 | 9.79% | -0.11亿 | 12.84% | -208.47万 | 2.43% | -893.57万 | 10.41% | 400.67万 | 4.67% | 701.37万 | 8.17% |
| 22 | 2025-08-22 | 57.95 | 0.17% | 0.7亿 | 8.02% | -651.96万 | 9.28% | -200.92万 | 2.86% | -451.04万 | 6.42% | 286.78万 | 4.08% | 365.17万 | 5.2% |
| 23 | 2025-08-20 | 58.34 | -0.1% | 1.24亿 | 14.01% | -510.75万 | 4.12% | -227.29万 | 1.83% | -283.46万 | 2.28% | 0.12亿 | 9.42% | -658.04万 | 5.3% |
| 24 | 2025-08-19 | 58.4 | 0.38% | 0.93亿 | 10.65% | 88.67万 | 0.95% | 285.63万 | 3.06% | -196.97万 | 2.11% | -748.93万 | 8.01% | 660.26万 | 7.06% |
| 25 | 2025-08-18 | 58.18 | 1.75% | 1.31亿 | 14.91% | -369.39万 | 2.82% | 510.36万 | 3.9% | -879.75万 | 6.72% | -98.31万 | 0.75% | 467.7万 | 3.57% |
| 26 | 2025-08-15 | 57.18 | 2.75% | 1.18亿 | 13.78% | -125.99万 | 1.06% | 4.82万 | 0.04% | -130.81万 | 1.1% | -456.85万 | 3.86% | 582.84万 | 4.92% |
| 27 | 2025-08-14 | 55.65 | -2.59% | 0.98亿 | 11.47% | -552.09万 | 5.64% | -471.8万 | 4.82% | -80.28万 | 0.82% | 453.64万 | 4.64% | 98.45万 | 1.01% |