| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 52.89 | -2.15% | 0.48亿 | 5.9% | -795.87万 | 16.71% | -215.32万 | 4.52% | -580.55万 | 12.19% | 85.94万 | 1.8% | 709.93万 | 14.9% |
| 2 | 2025-10-27 | 53.73 | 0.35% | 0.43亿 | 5.31% | -199.48万 | 4.63% | -201.59万 | 4.68% | 2.12万 | 0.05% | 66.06万 | 1.53% | 133.41万 | 3.1% |
| 3 | 2025-10-16 | 55.12 | -1.8% | 0.37亿 | 4.37% | -791.91万 | 21.59% | -53.97万 | 1.47% | -737.94万 | 20.12% | 265.3万 | 7.23% | 526.61万 | 14.36% |
| 4 | 2025-10-09 | 57.4 | 1.32% | 0.57亿 | 6.62% | -245.79万 | 4.29% | 339.26万 | 5.93% | -585.05万 | 10.22% | 10.19万 | 0.18% | 235.59万 | 4.12% |
| 5 | 2025-09-30 | 56.65 | -1.87% | 0.76亿 | 8.74% | -0.12亿 | 16.31% | -4.02万 | 0.05% | -0.12亿 | 16.26% | 1.57万 | 0.02% | 0.12亿 | 16.29% |
| 6 | 2025-09-29 | 58.23 | -0.8% | 0.79亿 | 8.93% | -590.92万 | 7.46% | -215.62万 | 2.72% | -375.3万 | 4.74% | 21.62万 | 0.27% | 569.3万 | 7.19% |
| 7 | 2025-09-26 | 58.7 | 0.03% | 1.1亿 | 12.31% | 504.77万 | 4.57% | 163.12万 | 1.48% | 341.65万 | 3.09% | 126.37万 | 1.14% | -631.14万 | 5.72% |
| 8 | 2025-09-25 | 58.68 | -1.71% | 0.97亿 | 10.86% | -928.99万 | 9.54% | 0万 | 0% | -928.99万 | 9.54% | 3.7万 | 0.04% | 925.29万 | 9.51% |
| 9 | 2025-09-24 | 59.7 | -0.23% | 1.25亿 | 13.92% | 342.57万 | 2.75% | 593.87万 | 4.76% | -251.3万 | 2.01% | -648.46万 | 5.2% | 305.89万 | 2.45% |
| 10 | 2025-09-23 | 59.84 | 2.64% | 2.19亿 | 24.53% | 335.01万 | 1.53% | 405.63万 | 1.85% | -70.62万 | 0.32% | 715.94万 | 3.27% | -0.11亿 | 4.8% |
| 11 | 2025-09-22 | 58.3 | -0.8% | 0.91亿 | 10.33% | 73.97万 | 0.82% | 414.03万 | 4.57% | -340.05万 | 3.76% | -74.32万 | 0.82% | 0.34万 | 0% |
| 12 | 2025-09-19 | 58.77 | 2.01% | 1.55亿 | 17.61% | 0.15亿 | 9.61% | 404.46万 | 2.61% | 0.11亿 | 7.01% | 138.72万 | 0.89% | -0.16亿 | 10.51% |
| 13 | 2025-09-18 | 57.61 | -0.64% | 1.07亿 | 12.37% | -92.3万 | 0.86% | -252.92万 | 2.36% | 160.63万 | 1.5% | -179.93万 | 1.68% | 272.23万 | 2.54% |
| 14 | 2025-09-17 | 57.98 | 0.42% | 0.79亿 | 8.98% | 284.57万 | 3.61% | 149.7万 | 1.9% | 134.86万 | 1.71% | 119.97万 | 1.52% | -404.54万 | 5.13% |
| 15 | 2025-09-16 | 57.74 | 0.91% | 0.84亿 | 9.66% | -103.55万 | 1.24% | -59.08万 | 0.71% | -44.47万 | 0.53% | -657.64万 | 7.87% | 761.19万 | 9.11% |
| 16 | 2025-09-15 | 57.22 | -0.68% | 0.83亿 | 9.52% | -492.98万 | 5.96% | 38.08万 | 0.46% | -531.06万 | 6.42% | 211.83万 | 2.56% | 281.16万 | 3.4% |
| 17 | 2025-09-12 | 57.61 | 1.59% | 1.64亿 | 18.57% | 366.53万 | 2.24% | -126.63万 | 0.77% | 493.16万 | 3.01% | 881.1万 | 5.38% | -0.12亿 | 7.62% |
| 18 | 2025-09-11 | 56.71 | 1.18% | 0.6亿 | 7.09% | -304.86万 | 5.05% | -30.3万 | 0.5% | -274.56万 | 4.55% | 11.88万 | 0.2% | 292.98万 | 4.85% |
| 19 | 2025-09-10 | 56.05 | -1.42% | 0.71亿 | 8.35% | -571.22万 | 8.03% | 0万 | 0% | -571.22万 | 8.03% | -165万 | 2.32% | 736.22万 | 10.35% |
| 20 | 2025-09-09 | 56.86 | -1.63% | 0.86亿 | 9.93% | -809.57万 | 9.41% | -240.74万 | 2.8% | -568.83万 | 6.61% | 84.56万 | 0.98% | 725.02万 | 8.42% |
| 21 | 2025-09-08 | 57.8 | -0.52% | 1.22亿 | 13.95% | -44.07万 | 0.36% | 306.07万 | 2.51% | -350.14万 | 2.88% | -212.61万 | 1.75% | 256.68万 | 2.11% |
| 22 | 2025-09-05 | 58.1 | 4.22% | 2.14亿 | 24.61% | 0.27亿 | 12.55% | 0.19亿 | 8.73% | 818.43万 | 3.83% | 306.29万 | 1.43% | -0.3亿 | 13.99% |
| 23 | 2025-09-04 | 55.75 | 1% | 1.11亿 | 13.02% | 756.76万 | 6.84% | -85.85万 | 0.78% | 842.61万 | 7.61% | 343.65万 | 3.11% | -0.11亿 | 9.94% |
| 24 | 2025-09-03 | 55.2 | -1.38% | 0.7亿 | 8.33% | -400.36万 | 5.71% | -153.75万 | 2.19% | -246.61万 | 3.52% | 238.71万 | 3.41% | 161.65万 | 2.31% |
| 25 | 2025-09-02 | 55.97 | -0.89% | 0.84亿 | 9.9% | -561.22万 | 6.64% | -225.25万 | 2.67% | -335.98万 | 3.98% | 0.11亿 | 12.6% | -503.35万 | 5.96% |