| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 33.46 | 2.95% | 1.65亿 | 12.11% | 173.94万 | 1.05% | -343.29万 | 2.08% | 517.23万 | 3.14% | -540.92万 | 3.28% | 366.99万 | 2.23% |
| 2 | 2025-10-30 | 31.45 | -2.33% | 1.13亿 | 8.62% | -0.17亿 | 14.59% | -167.54万 | 1.48% | -0.15亿 | 13.12% | 203.69万 | 1.8% | 0.14亿 | 12.8% |
| 3 | 2025-10-10 | 33.8 | -6.06% | 2.56亿 | 18.01% | -0.22亿 | 8.58% | 234.37万 | 0.91% | -0.24亿 | 9.5% | 193.77万 | 0.76% | 0.2亿 | 7.83% |
| 4 | 2025-10-09 | 35.98 | 2.24% | 2.71亿 | 18.48% | 0.13亿 | 4.74% | -235.79万 | 0.87% | 0.15亿 | 5.61% | 0.16亿 | 5.73% | -0.28亿 | 10.46% |
| 5 | 2025-09-30 | 35.19 | 1.82% | 2.01亿 | 14.85% | -628.87万 | 3.13% | -232.81万 | 1.16% | -396.06万 | 1.97% | -195.73万 | 0.97% | 824.6万 | 4.1% |
| 6 | 2025-09-29 | 34.56 | 3.01% | 1.94亿 | 14.5% | 0.18亿 | 9.31% | 0.1亿 | 5.31% | 778.21万 | 4% | -362.13万 | 1.86% | -0.14亿 | 7.45% |
| 7 | 2025-09-26 | 33.55 | -0.3% | 1.66亿 | 12.53% | 629.56万 | 3.8% | -246.24万 | 1.49% | 875.8万 | 5.29% | 257.1万 | 1.55% | -886.66万 | 5.36% |
| 8 | 2025-09-25 | 33.65 | -2.21% | 1.68亿 | 12.74% | -0.15亿 | 9.11% | -588.59万 | 3.51% | -940.36万 | 5.6% | 65.37万 | 0.39% | 0.15亿 | 8.72% |