| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 138.25 | 2.28% | 3.69亿 | 15.95% | -969.73万 | 2.63% | 793.3万 | 2.15% | -0.18亿 | 4.78% | -97.85万 | 0.27% | 0.11亿 | 2.89% |
| 2 | 2025-10-29 | 142 | 6.22% | 6.14亿 | 26.79% | 0.43亿 | 6.97% | 0.64亿 | 10.48% | -0.22亿 | 3.51% | -0.2亿 | 3.22% | -0.23亿 | 3.75% |
| 3 | 2025-10-09 | 139.4 | 8.02% | 3.92亿 | 17.9% | 850.81万 | 2.17% | 209.96万 | 0.54% | 640.85万 | 1.63% | -742.63万 | 1.89% | -108.18万 | 0.28% |
| 4 | 2025-09-30 | 129.05 | -2.18% | 2.08亿 | 10.1% | -0.12亿 | 5.97% | 0.17亿 | 8.1% | -0.29亿 | 14.07% | -0.11亿 | 5.16% | 0.23亿 | 11.13% |
| 5 | 2025-09-29 | 131.93 | 1.48% | 2.17亿 | 10.49% | -556.04万 | 2.56% | 0.15亿 | 6.87% | -0.21亿 | 9.43% | -568.84万 | 2.62% | 0.11亿 | 5.17% |
| 6 | 2025-09-26 | 130 | -7.47% | 2.75亿 | 12.79% | -0.32亿 | 11.72% | 200.17万 | 0.73% | -0.34亿 | 12.45% | 342.94万 | 1.25% | 0.29亿 | 10.47% |
| 7 | 2025-09-25 | 140.5 | -3.3% | 2.45亿 | 10.98% | -0.2亿 | 8.06% | -389.49万 | 1.59% | -0.16亿 | 6.47% | 294.24万 | 1.2% | 0.17亿 | 6.86% |
| 8 | 2025-09-24 | 145.3 | 1.47% | 4.14亿 | 18.57% | 94.87万 | 0.23% | -637.62万 | 1.54% | 732.49万 | 1.77% | -0.11亿 | 2.6% | 980万 | 2.37% |
| 9 | 2025-09-23 | 143.2 | 2.8% | 3.63亿 | 16.31% | 0.21亿 | 5.67% | 0.12亿 | 3.43% | 813.45万 | 2.24% | -173.64万 | 0.48% | -0.19亿 | 5.19% |
| 10 | 2025-09-22 | 139.3 | 1.11% | 2.12亿 | 9.74% | -0.25亿 | 11.77% | -956.39万 | 4.5% | -0.15亿 | 7.27% | 0.12亿 | 5.58% | 0.13亿 | 6.19% |
| 11 | 2025-09-19 | 137.77 | -2.11% | 3.1亿 | 14.04% | -0.23亿 | 7.52% | -0.13亿 | 4.13% | -0.11亿 | 3.39% | 0.16亿 | 5.19% | 724.23万 | 2.33% |
| 12 | 2025-09-18 | 140.74 | 0.86% | 3.95亿 | 17.72% | 247.75万 | 0.63% | -125.82万 | 0.32% | 373.57万 | 0.94% | 0.16亿 | 4% | -0.18亿 | 4.63% |
| 13 | 2025-09-17 | 139.54 | -2.13% | 3.34亿 | 14.98% | -0.1亿 | 3.11% | -32.72万 | 0.1% | -0.1亿 | 3.01% | 110.92万 | 0.33% | 929.32万 | 2.78% |
| 14 | 2025-09-16 | 142.58 | -0.29% | 3.23亿 | 14.53% | -0.25亿 | 7.8% | 46.38万 | 0.14% | -0.26亿 | 7.95% | -947.15万 | 2.93% | 0.35亿 | 10.73% |
| 15 | 2025-09-15 | 143 | -2.13% | 3.56亿 | 15.49% | -0.19亿 | 5.44% | -0.16亿 | 4.41% | -368.07万 | 1.03% | -122.31万 | 0.34% | 0.21亿 | 5.79% |
| 16 | 2025-09-12 | 146.11 | -5.74% | 5.43亿 | 23.62% | -0.51亿 | 9.41% | -0.24亿 | 4.49% | -0.27亿 | 4.92% | 0.12亿 | 2.25% | 0.39亿 | 7.15% |
| 17 | 2025-09-11 | 155 | -1.89% | 5.74亿 | 23.71% | -0.39亿 | 6.71% | -0.25亿 | 4.29% | -0.14亿 | 2.41% | 551.05万 | 0.96% | 0.33亿 | 5.75% |
| 18 | 2025-09-10 | 157.98 | 3.87% | 5.96亿 | 24.78% | 499.81万 | 0.84% | 538.22万 | 0.9% | -38.41万 | 0.06% | 501.81万 | 0.84% | -0.1亿 | 1.68% |
| 19 | 2025-09-09 | 152.1 | 1.73% | 5.99亿 | 25.02% | -503.23万 | 0.84% | 0.15亿 | 2.57% | -0.2亿 | 3.41% | 0.12亿 | 1.95% | -664.42万 | 1.11% |
| 20 | 2025-09-08 | 149.51 | 5.4% | 8.23亿 | 35.11% | -0.31亿 | 3.72% | -0.11亿 | 1.4% | -0.19亿 | 2.32% | -32.97万 | 0.04% | 0.31亿 | 3.76% |
| 21 | 2025-09-05 | 141.85 | 15.99% | 6.76亿 | 32.15% | 0.38亿 | 5.65% | 0.35亿 | 5.14% | 345.91万 | 0.51% | -0.11亿 | 1.65% | -0.27亿 | 4% |
| 22 | 2025-09-04 | 122.3 | -0.49% | 4.5亿 | 23.11% | 0.14亿 | 3.21% | -773.56万 | 1.72% | 0.22亿 | 4.93% | 643.75万 | 1.43% | -0.21亿 | 4.64% |
| 23 | 2025-09-03 | 122.9 | -4.07% | 4.87亿 | 24.86% | -0.41亿 | 8.36% | -894.78万 | 1.84% | -0.32亿 | 6.52% | 604.52万 | 1.24% | 0.35亿 | 7.12% |
| 24 | 2025-09-02 | 128.12 | 8.13% | 6.3亿 | 31.7% | 0.28亿 | 4.51% | 0.15亿 | 2.34% | 0.14亿 | 2.17% | 0.1亿 | 1.65% | -0.39亿 | 6.17% |