| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 137.18 | -0.43% | 0.87亿 | 4.03% | -0.17亿 | 20.02% | -646.69万 | 7.4% | -0.11亿 | 12.62% | 520.81万 | 5.96% | 0.12亿 | 14.06% |
| 2 | 2025-09-19 | 137.77 | -2.11% | 3.1亿 | 14.04% | -0.23亿 | 7.52% | -0.13亿 | 4.13% | -0.11亿 | 3.39% | 0.16亿 | 5.19% | 724.23万 | 2.33% |
| 3 | 2025-09-18 | 140.74 | 0.86% | 3.95亿 | 17.72% | 247.75万 | 0.63% | -125.82万 | 0.32% | 373.57万 | 0.94% | 0.16亿 | 4% | -0.18亿 | 4.63% |
| 4 | 2025-09-17 | 139.54 | -2.13% | 3.34亿 | 14.98% | -0.1亿 | 3.11% | -32.72万 | 0.1% | -0.1亿 | 3.01% | 110.92万 | 0.33% | 929.32万 | 2.78% |
| 5 | 2025-09-16 | 142.58 | -0.29% | 3.23亿 | 14.53% | -0.25亿 | 7.8% | 46.38万 | 0.14% | -0.26亿 | 7.95% | -947.15万 | 2.93% | 0.35亿 | 10.73% |
| 6 | 2025-09-15 | 143 | -2.13% | 3.56亿 | 15.49% | -0.19亿 | 5.44% | -0.16亿 | 4.41% | -368.07万 | 1.03% | -122.31万 | 0.34% | 0.21亿 | 5.79% |
| 7 | 2025-09-12 | 146.11 | -5.74% | 5.43亿 | 23.62% | -0.51亿 | 9.41% | -0.24亿 | 4.49% | -0.27亿 | 4.92% | 0.12亿 | 2.25% | 0.39亿 | 7.15% |
| 8 | 2025-09-11 | 155 | -1.89% | 5.74亿 | 23.71% | -0.39亿 | 6.71% | -0.25亿 | 4.29% | -0.14亿 | 2.41% | 551.05万 | 0.96% | 0.33亿 | 5.75% |
| 9 | 2025-09-10 | 157.98 | 3.87% | 5.96亿 | 24.78% | 499.81万 | 0.84% | 538.22万 | 0.9% | -38.41万 | 0.06% | 501.81万 | 0.84% | -0.1亿 | 1.68% |
| 10 | 2025-09-09 | 152.1 | 1.73% | 5.99亿 | 25.02% | -503.23万 | 0.84% | 0.15亿 | 2.57% | -0.2亿 | 3.41% | 0.12亿 | 1.95% | -664.42万 | 1.11% |
| 11 | 2025-09-08 | 149.51 | 5.4% | 8.23亿 | 35.11% | -0.31亿 | 3.72% | -0.11亿 | 1.4% | -0.19亿 | 2.32% | -32.97万 | 0.04% | 0.31亿 | 3.76% |
| 12 | 2025-09-05 | 141.85 | 15.99% | 6.76亿 | 32.15% | 0.38亿 | 5.65% | 0.35亿 | 5.14% | 345.91万 | 0.51% | -0.11亿 | 1.65% | -0.27亿 | 4% |
| 13 | 2025-09-04 | 122.3 | -0.49% | 4.5亿 | 23.11% | 0.14亿 | 3.21% | -773.56万 | 1.72% | 0.22亿 | 4.93% | 643.75万 | 1.43% | -0.21亿 | 4.64% |
| 14 | 2025-09-03 | 122.9 | -4.07% | 4.87亿 | 24.86% | -0.41亿 | 8.36% | -894.78万 | 1.84% | -0.32亿 | 6.52% | 604.52万 | 1.24% | 0.35亿 | 7.12% |
| 15 | 2025-09-02 | 128.12 | 8.13% | 6.3亿 | 31.7% | 0.28亿 | 4.51% | 0.15亿 | 2.34% | 0.14亿 | 2.17% | 0.1亿 | 1.65% | -0.39亿 | 6.17% |
| 16 | 2025-09-01 | 118.49 | 6.12% | 4.97亿 | 26.87% | 665.15万 | 1.34% | 721.13万 | 1.45% | -55.99万 | 0.11% | -0.18亿 | 3.72% | 0.12亿 | 2.38% |
| 17 | 2025-08-29 | 111.66 | 11.18% | 4.71亿 | 27.6% | 0.3亿 | 6.29% | 0.13亿 | 2.74% | 0.17亿 | 3.54% | -0.16亿 | 3.47% | -0.13亿 | 2.81% |
| 18 | 2025-08-28 | 100.43 | -2.7% | 2亿 | 12.45% | -0.21亿 | 10.3% | -985.99万 | 4.92% | -0.11亿 | 5.38% | 798.61万 | 3.99% | 0.13亿 | 6.32% |
| 19 | 2025-08-27 | 103.22 | -0.65% | 1.83亿 | 11.06% | -1.15万 | 0.01% | -257.23万 | 1.41% | 256.08万 | 1.4% | 21.11万 | 0.12% | -19.96万 | 0.11% |
| 20 | 2025-08-26 | 103.9 | -2.95% | 1.88亿 | 11.39% | -2.51万 | 0.01% | 813.93万 | 4.32% | -816.45万 | 4.33% | 867.39万 | 4.6% | -864.88万 | 4.59% |
| 21 | 2025-08-25 | 107.06 | 0.51% | 1.89亿 | 11.15% | -753.66万 | 4% | 72.81万 | 0.39% | -826.46万 | 4.38% | 544.32万 | 2.89% | 209.34万 | 1.11% |
| 22 | 2025-08-22 | 106.52 | -0.36% | 1.47亿 | 8.74% | -646.79万 | 4.41% | -167.61万 | 1.14% | -479.19万 | 3.27% | -307.15万 | 2.1% | 953.94万 | 6.51% |
| 23 | 2025-08-21 | 106.9 | -4.89% | 2.11亿 | 12.28% | -0.21亿 | 9.92% | -918.52万 | 4.36% | -0.12亿 | 5.56% | -90.34万 | 0.43% | 0.22亿 | 10.35% |
| 24 | 2025-08-20 | 112.4 | 2.18% | 3.5亿 | 20.21% | 0.14亿 | 3.94% | 588.37万 | 1.68% | 787.02万 | 2.25% | 475.29万 | 1.36% | -0.19亿 | 5.3% |
| 25 | 2025-08-19 | 110 | 2.25% | 3.79亿 | 22.15% | 0.15亿 | 4.08% | 0.12亿 | 3.17% | 343.97万 | 0.91% | -581.2万 | 1.53% | -963.2万 | 2.54% |
| 26 | 2025-08-18 | 107.58 | 2.47% | 3.52亿 | 21.03% | 699.45万 | 1.99% | -477.47万 | 1.36% | 0.12亿 | 3.34% | 322.34万 | 0.92% | -0.1亿 | 2.9% |
| 27 | 2025-08-15 | 104.99 | 1.85% | 2.3亿 | 13.72% | -0.1亿 | 4.42% | -392.42万 | 1.7% | -626.27万 | 2.72% | 722.74万 | 3.14% | 295.95万 | 1.28% |
| 28 | 2025-08-14 | 103.08 | -3.55% | 2.06亿 | 12.43% | -543.88万 | 2.64% | -136.5万 | 0.66% | -407.38万 | 1.98% | -588.38万 | 2.86% | 0.11亿 | 5.5% |