| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 29.23 | 0.14% | 0.37亿 | 3.53% | -390.3万 | 10.55% | -86.26万 | 2.33% | -304.05万 | 8.22% | -111.05万 | 3% | 501.35万 | 13.56% |
| 2 | 2025-09-30 | 29.19 | 1.53% | 0.42亿 | 3.97% | 178.13万 | 4.28% | -142.99万 | 3.44% | 321.12万 | 7.72% | 105.55万 | 2.54% | -283.68万 | 6.82% |
| 3 | 2025-09-29 | 28.75 | -1% | 0.45亿 | 4.37% | -470.38万 | 10.43% | -129.58万 | 2.87% | -340.8万 | 7.56% | -175.32万 | 3.89% | 645.71万 | 14.32% |
| 4 | 2025-09-26 | 29.04 | -0.58% | 0.42亿 | 4.06% | -53.03万 | 1.25% | -48.51万 | 1.14% | -4.52万 | 0.11% | -91.44万 | 2.15% | 144.48万 | 3.4% |
| 5 | 2025-09-25 | 29.21 | -1.12% | 0.42亿 | 3.99% | -563.23万 | 13.44% | -216.04万 | 5.16% | -347.19万 | 8.28% | 332.83万 | 7.94% | 230.4万 | 5.5% |
| 6 | 2025-09-24 | 29.54 | 0.78% | 0.46亿 | 4.32% | 31.68万 | 0.69% | -59.67万 | 1.31% | 91.35万 | 2% | -25.04万 | 0.55% | -6.64万 | 0.15% |
| 7 | 2025-09-23 | 29.31 | -1.25% | 0.64亿 | 6.08% | -216.73万 | 3.4% | 336.75万 | 5.28% | -553.48万 | 8.68% | -361.58万 | 5.67% | 578.31万 | 9.07% |
| 8 | 2025-09-22 | 29.68 | -0.47% | 0.48亿 | 4.48% | -47.55万 | 1% | -272.71万 | 5.73% | 225.16万 | 4.73% | -149.57万 | 3.14% | 197.12万 | 4.14% |
| 9 | 2025-09-19 | 29.82 | -0.43% | 0.53亿 | 4.97% | -179.12万 | 3.35% | -455.05万 | 8.52% | 275.93万 | 5.17% | -164.62万 | 3.08% | 343.74万 | 6.44% |
| 10 | 2025-09-18 | 29.95 | -1.77% | 0.96亿 | 8.85% | -850.12万 | 8.88% | 26.98万 | 0.28% | -877.11万 | 9.16% | 136.39万 | 1.43% | 713.73万 | 7.46% |
| 11 | 2025-09-17 | 30.49 | 0.63% | 1.09亿 | 9.88% | 0.11亿 | 10.27% | 593.25万 | 5.46% | 522.28万 | 4.81% | -406.02万 | 3.74% | -709.51万 | 6.53% |
| 12 | 2025-09-16 | 30.3 | 0.36% | 0.71亿 | 6.62% | -916.01万 | 12.81% | -223.42万 | 3.13% | -692.59万 | 9.69% | -197.72万 | 2.77% | 0.11亿 | 15.58% |
| 13 | 2025-09-15 | 30.19 | -1.02% | 0.66亿 | 6.1% | -855.51万 | 12.92% | -20.73万 | 0.31% | -834.79万 | 12.61% | -140.18万 | 2.12% | 995.7万 | 15.04% |
| 14 | 2025-09-12 | 30.5 | -1.96% | 1.09亿 | 9.93% | -683.46万 | 6.27% | -346.46万 | 3.18% | -337万 | 3.09% | -410.2万 | 3.76% | 0.11亿 | 10.04% |
| 15 | 2025-09-11 | 31.11 | 0.39% | 1亿 | 9.08% | -832.32万 | 8.29% | -38.05万 | 0.38% | -794.26万 | 7.91% | -471.75万 | 4.7% | 0.13亿 | 12.99% |
| 16 | 2025-09-10 | 30.99 | -1.46% | 1.06亿 | 9.45% | -939.62万 | 8.89% | -190.32万 | 1.8% | -749.3万 | 7.09% | -654.3万 | 6.19% | 0.16亿 | 15.09% |
| 17 | 2025-09-09 | 31.45 | -1.04% | 1.41亿 | 12.46% | -0.14亿 | 9.58% | -609.4万 | 4.32% | -742.81万 | 5.26% | 555.39万 | 3.93% | 796.82万 | 5.64% |
| 18 | 2025-09-08 | 31.78 | 1.27% | 1.53亿 | 13.52% | 105.36万 | 0.69% | -226.11万 | 1.48% | 331.47万 | 2.17% | -678.88万 | 4.45% | 573.52万 | 3.76% |
| 19 | 2025-09-05 | 31.58 | 1.97% | 1.76亿 | 15.57% | -92.36万 | 0.52% | -159.96万 | 0.91% | 67.6万 | 0.38% | -646.57万 | 3.67% | 738.93万 | 4.19% |
| 20 | 2025-09-04 | 30.97 | -0.29% | 1.29亿 | 11.65% | -77.43万 | 0.6% | 120.37万 | 0.93% | -197.8万 | 1.53% | -564.74万 | 4.36% | 642.17万 | 4.96% |
| 21 | 2025-09-03 | 31.06 | -3.15% | 1.68亿 | 14.99% | -401.55万 | 2.39% | 199.83万 | 1.19% | -601.37万 | 3.58% | -241.48万 | 1.44% | 643.03万 | 3.82% |
| 22 | 2025-09-02 | 32.07 | 2.66% | 3.13亿 | 27.32% | 0.24亿 | 7.75% | 277.23万 | 0.89% | 0.21亿 | 6.87% | 0.12亿 | 3.91% | -0.37亿 | 11.67% |