| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.82 | -0.43% | 0.53亿 | 4.97% | -179.12万 | 3.35% | -455.05万 | 8.52% | 275.93万 | 5.17% | -164.62万 | 3.08% | 343.74万 | 6.44% |
| 2 | 2025-09-18 | 29.95 | -1.77% | 0.96亿 | 8.85% | -850.12万 | 8.88% | 26.98万 | 0.28% | -877.11万 | 9.16% | 136.39万 | 1.43% | 713.73万 | 7.46% |
| 3 | 2025-09-17 | 30.49 | 0.63% | 1.09亿 | 9.88% | 0.11亿 | 10.27% | 593.25万 | 5.46% | 522.28万 | 4.81% | -406.02万 | 3.74% | -709.51万 | 6.53% |
| 4 | 2025-09-16 | 30.3 | 0.36% | 0.71亿 | 6.62% | -916.01万 | 12.81% | -223.42万 | 3.13% | -692.59万 | 9.69% | -197.72万 | 2.77% | 0.11亿 | 15.58% |
| 5 | 2025-09-15 | 30.19 | -1.02% | 0.66亿 | 6.1% | -855.51万 | 12.92% | -20.73万 | 0.31% | -834.79万 | 12.61% | -140.18万 | 2.12% | 995.7万 | 15.04% |
| 6 | 2025-09-12 | 30.5 | -1.96% | 1.09亿 | 9.93% | -683.46万 | 6.27% | -346.46万 | 3.18% | -337万 | 3.09% | -410.2万 | 3.76% | 0.11亿 | 10.04% |
| 7 | 2025-09-11 | 31.11 | 0.39% | 1亿 | 9.08% | -832.32万 | 8.29% | -38.05万 | 0.38% | -794.26万 | 7.91% | -471.75万 | 4.7% | 0.13亿 | 12.99% |
| 8 | 2025-09-10 | 30.99 | -1.46% | 1.06亿 | 9.45% | -939.62万 | 8.89% | -190.32万 | 1.8% | -749.3万 | 7.09% | -654.3万 | 6.19% | 0.16亿 | 15.09% |
| 9 | 2025-09-09 | 31.45 | -1.04% | 1.41亿 | 12.46% | -0.14亿 | 9.58% | -609.4万 | 4.32% | -742.81万 | 5.26% | 555.39万 | 3.93% | 796.82万 | 5.64% |
| 10 | 2025-09-08 | 31.78 | 1.27% | 1.53亿 | 13.52% | 105.36万 | 0.69% | -226.11万 | 1.48% | 331.47万 | 2.17% | -678.88万 | 4.45% | 573.52万 | 3.76% |
| 11 | 2025-09-05 | 31.58 | 1.97% | 1.76亿 | 15.57% | -92.36万 | 0.52% | -159.96万 | 0.91% | 67.6万 | 0.38% | -646.57万 | 3.67% | 738.93万 | 4.19% |
| 12 | 2025-09-04 | 30.97 | -0.29% | 1.29亿 | 11.65% | -77.43万 | 0.6% | 120.37万 | 0.93% | -197.8万 | 1.53% | -564.74万 | 4.36% | 642.17万 | 4.96% |
| 13 | 2025-09-03 | 31.06 | -3.15% | 1.68亿 | 14.99% | -401.55万 | 2.39% | 199.83万 | 1.19% | -601.37万 | 3.58% | -241.48万 | 1.44% | 643.03万 | 3.82% |
| 14 | 2025-09-02 | 32.07 | 2.66% | 3.13亿 | 27.32% | 0.24亿 | 7.75% | 277.23万 | 0.89% | 0.21亿 | 6.87% | 0.12亿 | 3.91% | -0.37亿 | 11.67% |
| 15 | 2025-09-01 | 31.24 | 1.59% | 1.21亿 | 10.82% | 146.43万 | 1.21% | -248.64万 | 2.06% | 395.07万 | 3.27% | 160.18万 | 1.33% | -306.61万 | 2.54% |
| 16 | 2025-08-29 | 30.75 | 1.32% | 1.23亿 | 11.16% | 0.17亿 | 13.9% | 917.56万 | 7.44% | 796.95万 | 6.46% | 199.87万 | 1.62% | -0.19亿 | 15.52% |
| 17 | 2025-08-28 | 30.35 | -0.16% | 1.15亿 | 10.61% | -874.89万 | 7.58% | -500.41万 | 4.34% | -374.48万 | 3.25% | -364.03万 | 3.16% | 0.12亿 | 10.74% |
| 18 | 2025-08-27 | 30.4 | -2.38% | 1.68亿 | 15.03% | -0.12亿 | 7.36% | 231.81万 | 1.38% | -0.15亿 | 8.74% | 287.37万 | 1.71% | 950.37万 | 5.65% |
| 19 | 2025-08-26 | 31.14 | 0.03% | 1.05亿 | 9.42% | -988.43万 | 9.37% | 250.09万 | 2.37% | -0.12亿 | 11.74% | -36.74万 | 0.35% | 0.1亿 | 9.72% |
| 20 | 2025-08-25 | 31.13 | 0.42% | 1.93亿 | 17.15% | -0.18亿 | 9.52% | -502.78万 | 2.6% | -0.13亿 | 6.92% | -569.89万 | 2.95% | 0.24亿 | 12.47% |
| 21 | 2025-08-22 | 31 | 0.78% | 1.19亿 | 10.72% | 753.74万 | 6.34% | 420.66万 | 3.54% | 333.08万 | 2.8% | -415.14万 | 3.49% | -338.6万 | 2.85% |
| 22 | 2025-08-21 | 30.76 | 0.49% | 1.45亿 | 13.06% | 0.13亿 | 8.93% | 24.16万 | 0.17% | 0.13亿 | 8.76% | -623.17万 | 4.3% | -669.51万 | 4.62% |
| 23 | 2025-08-20 | 30.61 | 1.19% | 1.15亿 | 10.57% | 151.89万 | 1.32% | 114.68万 | 0.99% | 37.21万 | 0.32% | -454.48万 | 3.94% | 302.58万 | 2.62% |
| 24 | 2025-08-19 | 30.25 | -0.46% | 0.82亿 | 7.54% | -865.16万 | 10.6% | -285万 | 3.49% | -580.15万 | 7.11% | 519.64万 | 6.37% | 345.51万 | 4.23% |
| 25 | 2025-08-18 | 30.39 | 2.22% | 1.4亿 | 12.88% | -281.33万 | 2.01% | -540.09万 | 3.85% | 258.76万 | 1.84% | 923.13万 | 6.58% | -641.81万 | 4.58% |
| 26 | 2025-08-15 | 29.73 | 1.12% | 0.6亿 | 5.66% | -995万 | 16.53% | 3.57万 | 0.06% | -998.56万 | 16.59% | 282.45万 | 4.69% | 712.55万 | 11.84% |
| 27 | 2025-08-14 | 29.4 | -1.74% | 0.78亿 | 7.31% | -599.41万 | 7.72% | -259.38万 | 3.34% | -340.02万 | 4.38% | -232.74万 | 3% | 832.14万 | 10.72% |