| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 59.53 | -6.82% | 4.66亿 | 33.37% | -0.56亿 | 12.05% | -0.27亿 | 5.8% | -0.29亿 | 6.25% | -616.03万 | 1.32% | 0.62亿 | 13.37% |
| 2 | 2025-10-21 | 57.93 | 6.53% | 5.97亿 | 45.83% | -474.55万 | 0.8% | 0.17亿 | 2.78% | -0.21亿 | 3.58% | -0.43亿 | 7.26% | 0.48亿 | 8.06% |
| 3 | 2025-10-14 | 51.99 | -3.44% | 3.72亿 | 30.53% | -670.93万 | 1.8% | -5.86万 | 0.02% | -665.07万 | 1.79% | -757.59万 | 2.04% | 0.14亿 | 3.84% |
| 4 | 2025-10-13 | 53.84 | -6.85% | 5.01亿 | 39.94% | -0.38亿 | 7.67% | -356.7万 | 0.71% | -0.35亿 | 6.96% | -550.13万 | 1.1% | 0.44亿 | 8.77% |
| 5 | 2025-10-09 | 52.94 | 5.35% | 6.41亿 | 54.33% | 0.2亿 | 3.06% | 0.13亿 | 2.1% | 615.75万 | 0.96% | 375.17万 | 0.59% | -0.23亿 | 3.65% |
| 6 | 2025-09-30 | 50.25 | -14.51% | 6.71亿 | 54.32% | -0.39亿 | 5.76% | -506.6万 | 0.75% | -0.34亿 | 5.01% | -0.22亿 | 3.34% | 0.61亿 | 9.1% |
| 7 | 2025-09-29 | 58.78 | -3.73% | 8.15亿 | 62.31% | 0.15亿 | 1.82% | -720.25万 | 0.88% | 0.22亿 | 2.7% | 711.59万 | 0.87% | -0.22亿 | 2.69% |
| 8 | 2025-09-26 | 61.06 | 190.76% | 11.88亿 | 81.6% | 3.71亿 | 31.28% | 0.97亿 | 8.16% | 2.75亿 | 23.11% | 2.12亿 | 17.83% | -5.83亿 | 49.1% |