| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 70.32 | -1.79% | 1.57亿 | 4.89% | -0.21亿 | 13.42% | -57.47万 | 0.37% | -0.2亿 | 13.05% | 119.55万 | 0.76% | 0.2亿 | 12.66% |
| 2 | 2025-10-09 | 83.7 | 2.07% | 3.35亿 | 8.78% | -389.25万 | 1.16% | -542.19万 | 1.62% | 152.94万 | 0.46% | -0.15亿 | 4.54% | 0.19亿 | 5.71% |
| 3 | 2025-09-30 | 82 | -1.37% | 2.88亿 | 7.62% | -0.39亿 | 13.44% | -908.01万 | 3.15% | -0.3亿 | 10.29% | 0.18亿 | 6.21% | 0.21亿 | 7.23% |
| 4 | 2025-09-29 | 83.14 | -0.91% | 2.74亿 | 7.29% | -0.19亿 | 6.75% | -0.1亿 | 3.79% | -812.37万 | 2.96% | 344.91万 | 1.26% | 0.15亿 | 5.5% |
| 5 | 2025-09-26 | 83.9 | -1.55% | 2.69亿 | 6.97% | -0.17亿 | 6.47% | 212.15万 | 0.79% | -0.2亿 | 7.26% | 227.39万 | 0.84% | 0.15亿 | 5.63% |
| 6 | 2025-09-25 | 85.22 | -3.2% | 4.32亿 | 11% | -0.44亿 | 10.17% | -205.29万 | 0.47% | -0.42亿 | 9.7% | 551.86万 | 1.28% | 0.38亿 | 8.89% |
| 7 | 2025-09-24 | 88.04 | 0.39% | 5.65亿 | 14.2% | 340.01万 | 0.6% | 152.01万 | 0.27% | 188万 | 0.33% | -421.61万 | 0.75% | 81.6万 | 0.14% |
| 8 | 2025-09-23 | 88.2 | 2.45% | 5.53亿 | 14.2% | 0.22亿 | 3.9% | 0.14亿 | 2.46% | 797.76万 | 1.44% | -699万 | 1.26% | -0.15亿 | 2.64% |
| 9 | 2025-09-22 | 86.09 | 2.52% | 3.83亿 | 9.87% | 0.14亿 | 3.56% | 304.77万 | 0.8% | 0.11亿 | 2.76% | -0.1亿 | 2.71% | -324.47万 | 0.85% |
| 10 | 2025-09-19 | 83.97 | -0.53% | 4.44亿 | 11.39% | 289.79万 | 0.65% | -732.4万 | 1.65% | 0.1亿 | 2.3% | -366.72万 | 0.83% | 76.93万 | 0.17% |
| 11 | 2025-09-18 | 84.42 | -2.53% | 6.52亿 | 16.65% | -0.59亿 | 8.98% | -0.37亿 | 5.65% | -0.22亿 | 3.33% | 0.4亿 | 6.1% | 0.19亿 | 2.87% |
| 12 | 2025-09-17 | 86.61 | -0.37% | 4.1亿 | 10.4% | -32.38万 | 0.08% | 463.17万 | 1.13% | -495.55万 | 1.21% | -245.92万 | 0.6% | 278.29万 | 0.68% |
| 13 | 2025-09-16 | 86.93 | -3% | 6.34亿 | 16.03% | -1.08亿 | 17.11% | -0.46亿 | 7.33% | -0.62亿 | 9.78% | 648.75万 | 1.02% | 1.02亿 | 16.09% |
| 14 | 2025-09-15 | 89.62 | -3.09% | 5.96亿 | 14.55% | -0.57亿 | 9.56% | -0.26亿 | 4.29% | -0.31亿 | 5.27% | 0.15亿 | 2.47% | 0.42亿 | 7.08% |
| 15 | 2025-09-12 | 92.48 | 1.78% | 8.63亿 | 20.7% | 0.43亿 | 4.96% | 0.13亿 | 1.48% | 0.3亿 | 3.48% | -0.17亿 | 1.97% | -0.26亿 | 2.99% |
| 16 | 2025-09-11 | 90.86 | 1.29% | 11.11亿 | 26.83% | -0.5亿 | 4.54% | -0.21亿 | 1.87% | -0.3亿 | 2.67% | 0.16亿 | 1.44% | 0.34亿 | 3.1% |
| 17 | 2025-09-10 | 89.7 | 14.19% | 11.75亿 | 30.26% | 1.18亿 | 10.07% | 0.45亿 | 3.81% | 0.74亿 | 6.27% | -0.44亿 | 3.75% | -0.74亿 | 6.32% |
| 18 | 2025-09-09 | 78.55 | -1.69% | 2.98亿 | 8.32% | -0.26亿 | 8.66% | -0.11亿 | 3.72% | -0.15亿 | 4.94% | -0.11亿 | 3.83% | 0.37亿 | 12.5% |
| 19 | 2025-09-08 | 79.9 | -0.15% | 3.78亿 | 10.41% | -0.32亿 | 8.53% | -0.15亿 | 4.03% | -0.17亿 | 4.5% | -504.48万 | 1.33% | 0.37亿 | 9.86% |
| 20 | 2025-09-05 | 80.02 | 1.79% | 4.58亿 | 12.77% | -0.2亿 | 4.46% | -0.1亿 | 2.26% | -0.1亿 | 2.2% | -0.13亿 | 2.83% | 0.33亿 | 7.29% |
| 21 | 2025-09-04 | 78.61 | -8.82% | 6.88亿 | 18.54% | -0.95亿 | 13.76% | -0.49亿 | 7.15% | -0.45亿 | 6.61% | 0.29亿 | 4.2% | 0.66亿 | 9.55% |
| 22 | 2025-09-03 | 86.21 | 1.66% | 6.12亿 | 15.61% | 0.16亿 | 2.66% | 663.11万 | 1.08% | 966.74万 | 1.58% | -133.68万 | 0.22% | -0.15亿 | 2.44% |
| 23 | 2025-09-02 | 84.8 | -6.76% | 7.69亿 | 19.58% | -1.16亿 | 15.11% | -0.74亿 | 9.57% | -0.43亿 | 5.54% | 0.31亿 | 4.01% | 0.85亿 | 11.1% |