| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 83.97 | -0.53% | 4.44亿 | 11.39% | 289.79万 | 0.65% | -732.4万 | 1.65% | 0.1亿 | 2.3% | -366.72万 | 0.83% | 76.93万 | 0.17% |
| 2 | 2025-09-18 | 84.42 | -2.53% | 6.52亿 | 16.65% | -0.59亿 | 8.98% | -0.37亿 | 5.65% | -0.22亿 | 3.33% | 0.4亿 | 6.1% | 0.19亿 | 2.87% |
| 3 | 2025-09-17 | 86.61 | -0.37% | 4.1亿 | 10.4% | -32.38万 | 0.08% | 463.17万 | 1.13% | -495.55万 | 1.21% | -245.92万 | 0.6% | 278.29万 | 0.68% |
| 4 | 2025-09-16 | 86.93 | -3% | 6.34亿 | 16.03% | -1.08亿 | 17.11% | -0.46亿 | 7.33% | -0.62亿 | 9.78% | 648.75万 | 1.02% | 1.02亿 | 16.09% |
| 5 | 2025-09-15 | 89.62 | -3.09% | 5.96亿 | 14.55% | -0.57亿 | 9.56% | -0.26亿 | 4.29% | -0.31亿 | 5.27% | 0.15亿 | 2.47% | 0.42亿 | 7.08% |
| 6 | 2025-09-12 | 92.48 | 1.78% | 8.63亿 | 20.7% | 0.43亿 | 4.96% | 0.13亿 | 1.48% | 0.3亿 | 3.48% | -0.17亿 | 1.97% | -0.26亿 | 2.99% |
| 7 | 2025-09-11 | 90.86 | 1.29% | 11.11亿 | 26.83% | -0.5亿 | 4.54% | -0.21亿 | 1.87% | -0.3亿 | 2.67% | 0.16亿 | 1.44% | 0.34亿 | 3.1% |
| 8 | 2025-09-10 | 89.7 | 14.19% | 11.75亿 | 30.26% | 1.18亿 | 10.07% | 0.45亿 | 3.81% | 0.74亿 | 6.27% | -0.44亿 | 3.75% | -0.74亿 | 6.32% |
| 9 | 2025-09-09 | 78.55 | -1.69% | 2.98亿 | 8.32% | -0.26亿 | 8.66% | -0.11亿 | 3.72% | -0.15亿 | 4.94% | -0.11亿 | 3.83% | 0.37亿 | 12.5% |
| 10 | 2025-09-08 | 79.9 | -0.15% | 3.78亿 | 10.41% | -0.32亿 | 8.53% | -0.15亿 | 4.03% | -0.17亿 | 4.5% | -504.48万 | 1.33% | 0.37亿 | 9.86% |
| 11 | 2025-09-05 | 80.02 | 1.79% | 4.58亿 | 12.77% | -0.2亿 | 4.46% | -0.1亿 | 2.26% | -0.1亿 | 2.2% | -0.13亿 | 2.83% | 0.33亿 | 7.29% |
| 12 | 2025-09-04 | 78.61 | -8.82% | 6.88亿 | 18.54% | -0.95亿 | 13.76% | -0.49亿 | 7.15% | -0.45亿 | 6.61% | 0.29亿 | 4.2% | 0.66亿 | 9.55% |
| 13 | 2025-09-03 | 86.21 | 1.66% | 6.12亿 | 15.61% | 0.16亿 | 2.66% | 663.11万 | 1.08% | 966.74万 | 1.58% | -133.68万 | 0.22% | -0.15亿 | 2.44% |
| 14 | 2025-09-02 | 84.8 | -6.76% | 7.69亿 | 19.58% | -1.16亿 | 15.11% | -0.74亿 | 9.57% | -0.43亿 | 5.54% | 0.31亿 | 4.01% | 0.85亿 | 11.1% |
| 15 | 2025-09-01 | 90.95 | 1.07% | 6.08亿 | 14.56% | -0.45亿 | 7.47% | -966.99万 | 1.59% | -0.36亿 | 5.88% | 0.26亿 | 4.2% | 0.2亿 | 3.27% |
| 16 | 2025-08-29 | 89.99 | -6.4% | 8.21亿 | 19.74% | -1.46亿 | 17.83% | -0.69亿 | 8.42% | -0.77亿 | 9.41% | 0.43亿 | 5.23% | 1.03亿 | 12.6% |
| 17 | 2025-08-28 | 96.14 | 0.46% | 9.9亿 | 23.09% | -0.88亿 | 8.85% | -0.32亿 | 3.27% | -0.55亿 | 5.58% | 0.32亿 | 3.24% | 0.56亿 | 5.62% |
| 18 | 2025-08-27 | 95.7 | -6.77% | 12.82亿 | 28.78% | -1.29亿 | 10.09% | -0.81亿 | 6.34% | -0.48亿 | 3.76% | 0.73亿 | 5.67% | 0.57亿 | 4.42% |
| 19 | 2025-08-26 | 102.65 | 1.95% | 13.76亿 | 29.96% | 221.81万 | 0.16% | -0.26亿 | 1.89% | 0.28亿 | 2.05% | 0.2亿 | 1.44% | -0.22亿 | 1.6% |
| 20 | 2025-08-25 | 100.69 | 16.59% | 17.13亿 | 39.4% | 1.09亿 | 6.37% | 1.08亿 | 6.32% | 94.55万 | 0.06% | -1.24亿 | 7.21% | 0.14亿 | 0.84% |
| 21 | 2025-08-22 | 86.36 | 1.67% | 9.1亿 | 23.06% | -0.26亿 | 2.82% | -0.13亿 | 1.38% | -0.13亿 | 1.43% | 0.14亿 | 1.59% | 0.11亿 | 1.23% |
| 22 | 2025-08-21 | 84.94 | -4.02% | 8.81亿 | 22.45% | -1.22亿 | 13.89% | -0.59亿 | 6.75% | -0.63亿 | 7.14% | 0.58亿 | 6.6% | 0.64亿 | 7.29% |
| 23 | 2025-08-20 | 88.5 | 5.29% | 12.71亿 | 32.08% | 0.64亿 | 5.06% | 0.32亿 | 2.53% | 0.32亿 | 2.53% | -0.27亿 | 2.11% | -0.37亿 | 2.95% |
| 24 | 2025-08-19 | 84.05 | -2.74% | 7.98亿 | 20.59% | -0.89亿 | 11.1% | -0.36亿 | 4.47% | -0.53亿 | 6.63% | 0.26亿 | 3.3% | 0.62亿 | 7.8% |
| 25 | 2025-08-18 | 86.42 | 2.27% | 11.2亿 | 28.58% | 0.9亿 | 8.04% | 0.49亿 | 4.42% | 0.41亿 | 3.63% | 118.83万 | 0.11% | -0.91亿 | 8.15% |
| 26 | 2025-08-15 | 84.5 | 2.92% | 8亿 | 20.96% | -0.49亿 | 6.11% | -356.53万 | 0.45% | -0.45亿 | 5.67% | -0.32亿 | 4.02% | 0.81亿 | 10.14% |
| 27 | 2025-08-14 | 82.1 | -6.98% | 11.85亿 | 30.86% | -2.06亿 | 17.42% | -1.22亿 | 10.33% | -0.84亿 | 7.09% | 0.45亿 | 3.76% | 1.62亿 | 13.66% |