| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 90.24 | 0.1% | 20.13亿 | 3.87% | -1.43亿 | 7.11% | -1.12亿 | 5.57% | -0.31亿 | 1.54% | 1.17亿 | 5.81% | 0.26亿 | 1.3% |
| 2 | 2025-09-30 | 90.15 | 3.99% | 26.12亿 | 4.98% | 0.41亿 | 1.59% | 0.48亿 | 1.83% | -646.46万 | 0.25% | -0.56亿 | 2.13% | 0.14亿 | 0.54% |
| 3 | 2025-09-29 | 86.69 | -1.57% | 13.09亿 | 2.59% | -1.2亿 | 9.14% | -0.66亿 | 5.01% | -0.54亿 | 4.12% | 0.63亿 | 4.8% | 0.57亿 | 4.34% |
| 4 | 2025-09-26 | 88.07 | 2.72% | 24.08亿 | 4.64% | 1.28亿 | 5.3% | 1.22亿 | 5.07% | 564.88万 | 0.23% | -0.68亿 | 2.81% | -0.6亿 | 2.5% |
| 5 | 2025-09-25 | 85.74 | 0.91% | 13.08亿 | 2.62% | -395.83万 | 0.3% | 0.2亿 | 1.5% | -0.24亿 | 1.8% | 0.19亿 | 1.46% | -0.15亿 | 1.16% |
| 6 | 2025-09-24 | 84.97 | 2.05% | 12.69亿 | 2.57% | 0.25亿 | 1.96% | 0.23亿 | 1.81% | 196.27万 | 0.15% | -0.15亿 | 1.15% | -0.1亿 | 0.81% |
| 7 | 2025-09-23 | 83.26 | -2.25% | 13.15亿 | 2.7% | -1.77亿 | 13.44% | -1.21亿 | 9.2% | -0.56亿 | 4.24% | 1.15亿 | 8.75% | 0.62亿 | 4.69% |
| 8 | 2025-09-22 | 85.18 | -0.57% | 14.3亿 | 2.89% | -1.05亿 | 7.32% | -0.54亿 | 3.77% | -0.51亿 | 3.55% | 0.62亿 | 4.33% | 0.43亿 | 2.99% |
| 9 | 2025-09-19 | 85.67 | 4.34% | 26.03亿 | 5.13% | 0.99亿 | 3.79% | 0.43亿 | 1.64% | 0.56亿 | 2.15% | -0.85亿 | 3.27% | -0.14亿 | 0.52% |
| 10 | 2025-09-18 | 82.11 | 0.51% | 15.41亿 | 3.18% | 0.63亿 | 4.08% | 0.38亿 | 2.44% | 0.25亿 | 1.64% | -0.42亿 | 2.69% | -0.21亿 | 1.38% |
| 11 | 2025-09-17 | 81.69 | -0.11% | 8.02亿 | 1.68% | -0.45亿 | 5.56% | -0.13亿 | 1.59% | -0.32亿 | 3.96% | 0.34亿 | 4.24% | 0.11亿 | 1.31% |
| 12 | 2025-09-16 | 81.78 | 0.21% | 8.99亿 | 1.89% | -1.1亿 | 12.27% | -0.6亿 | 6.64% | -0.51亿 | 5.63% | 0.25亿 | 2.81% | 0.85亿 | 9.46% |
| 13 | 2025-09-15 | 81.61 | -1.6% | 9.87亿 | 2.06% | -1.8亿 | 18.29% | -0.79亿 | 7.97% | -1.02亿 | 10.32% | 0.99亿 | 10.08% | 0.81亿 | 8.21% |
| 14 | 2025-09-12 | 82.94 | 0.16% | 14.03亿 | 2.88% | 256.45万 | 0.18% | -228.75万 | 0.16% | 485.21万 | 0.35% | -0.25亿 | 1.75% | 0.22亿 | 1.57% |
| 15 | 2025-09-11 | 82.81 | 2.75% | 13.95亿 | 2.91% | 0.85亿 | 6.07% | 1.1亿 | 7.86% | -0.25亿 | 1.79% | -0.63亿 | 4.53% | -0.21亿 | 1.54% |
| 16 | 2025-09-10 | 80.59 | 1.37% | 11.21亿 | 2.37% | -0.5亿 | 4.47% | -0.7亿 | 6.27% | 0.2亿 | 1.8% | 0.44亿 | 3.95% | 586.98万 | 0.52% |
| 17 | 2025-09-09 | 79.5 | -2.15% | 13.34亿 | 2.82% | -1.37亿 | 10.29% | -0.88亿 | 6.58% | -0.5亿 | 3.72% | 1.23亿 | 9.23% | 0.14亿 | 1.06% |
| 18 | 2025-09-08 | 81.25 | -1.79% | 16.06亿 | 3.37% | -2.68亿 | 16.66% | -1.5亿 | 9.31% | -1.18亿 | 7.35% | 0.92亿 | 5.74% | 1.75亿 | 10.92% |
| 19 | 2025-09-05 | 82.73 | -0.33% | 19.48亿 | 4.01% | -1.28亿 | 6.59% | -1.59亿 | 8.16% | 0.31亿 | 1.57% | 0.85亿 | 4.37% | 0.43亿 | 2.22% |
| 20 | 2025-09-04 | 83 | -8.78% | 33.39亿 | 6.68% | -3.73亿 | 11.18% | -1.67亿 | 5% | -2.06亿 | 6.17% | 1.14亿 | 3.43% | 2.59亿 | 7.75% |
| 21 | 2025-09-03 | 90.99 | -14.34% | 42.88亿 | 7.6% | -5.64亿 | 13.14% | -4.21亿 | 9.83% | -1.42亿 | 3.32% | 2.46亿 | 5.73% | 3.18亿 | 7.41% |
| 22 | 2025-09-02 | 106.22 | 0.6% | 38.14亿 | 6.14% | -1.58亿 | 4.13% | -0.1亿 | 0.27% | -1.47亿 | 3.86% | 0.93亿 | 2.44% | 0.65亿 | 1.69% |