| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 85.67 | 4.34% | 26.03亿 | 5.13% | 0.99亿 | 3.79% | 0.43亿 | 1.64% | 0.56亿 | 2.15% | -0.85亿 | 3.27% | -0.14亿 | 0.52% |
| 2 | 2025-09-18 | 82.11 | 0.51% | 15.41亿 | 3.18% | 0.63亿 | 4.08% | 0.38亿 | 2.44% | 0.25亿 | 1.64% | -0.42亿 | 2.69% | -0.21亿 | 1.38% |
| 3 | 2025-09-17 | 81.69 | -0.11% | 8.02亿 | 1.68% | -0.45亿 | 5.56% | -0.13亿 | 1.59% | -0.32亿 | 3.96% | 0.34亿 | 4.24% | 0.11亿 | 1.31% |
| 4 | 2025-09-16 | 81.78 | 0.21% | 8.99亿 | 1.89% | -1.1亿 | 12.27% | -0.6亿 | 6.64% | -0.51亿 | 5.63% | 0.25亿 | 2.81% | 0.85亿 | 9.46% |
| 5 | 2025-09-15 | 81.61 | -1.6% | 9.87亿 | 2.06% | -1.8亿 | 18.29% | -0.79亿 | 7.97% | -1.02亿 | 10.32% | 0.99亿 | 10.08% | 0.81亿 | 8.21% |
| 6 | 2025-09-12 | 82.94 | 0.16% | 14.03亿 | 2.88% | 256.45万 | 0.18% | -228.75万 | 0.16% | 485.21万 | 0.35% | -0.25亿 | 1.75% | 0.22亿 | 1.57% |
| 7 | 2025-09-11 | 82.81 | 2.75% | 13.95亿 | 2.91% | 0.85亿 | 6.07% | 1.1亿 | 7.86% | -0.25亿 | 1.79% | -0.63亿 | 4.53% | -0.21亿 | 1.54% |
| 8 | 2025-09-10 | 80.59 | 1.37% | 11.21亿 | 2.37% | -0.5亿 | 4.47% | -0.7亿 | 6.27% | 0.2亿 | 1.8% | 0.44亿 | 3.95% | 586.98万 | 0.52% |
| 9 | 2025-09-09 | 79.5 | -2.15% | 13.34亿 | 2.82% | -1.37亿 | 10.29% | -0.88亿 | 6.58% | -0.5亿 | 3.72% | 1.23亿 | 9.23% | 0.14亿 | 1.06% |
| 10 | 2025-09-08 | 81.25 | -1.79% | 16.06亿 | 3.37% | -2.68亿 | 16.66% | -1.5亿 | 9.31% | -1.18亿 | 7.35% | 0.92亿 | 5.74% | 1.75亿 | 10.92% |
| 11 | 2025-09-05 | 82.73 | -0.33% | 19.48亿 | 4.01% | -1.28亿 | 6.59% | -1.59亿 | 8.16% | 0.31亿 | 1.57% | 0.85亿 | 4.37% | 0.43亿 | 2.22% |
| 12 | 2025-09-04 | 83 | -8.78% | 33.39亿 | 6.68% | -3.73亿 | 11.18% | -1.67亿 | 5% | -2.06亿 | 6.17% | 1.14亿 | 3.43% | 2.59亿 | 7.75% |
| 13 | 2025-09-03 | 90.99 | -14.34% | 42.88亿 | 7.6% | -5.64亿 | 13.14% | -4.21亿 | 9.83% | -1.42亿 | 3.32% | 2.46亿 | 5.73% | 3.18亿 | 7.41% |
| 14 | 2025-09-02 | 106.22 | 0.6% | 38.14亿 | 6.14% | -1.58亿 | 4.13% | -0.1亿 | 0.27% | -1.47亿 | 3.86% | 0.93亿 | 2.44% | 0.65亿 | 1.69% |
| 15 | 2025-09-01 | 105.59 | 3.57% | 39.23亿 | 6.47% | 1.44亿 | 3.67% | 1.68亿 | 4.29% | -0.25亿 | 0.63% | -0.76亿 | 1.93% | -0.68亿 | 1.74% |
| 16 | 2025-08-29 | 101.95 | 7.72% | 35.7亿 | 6.23% | 1.4亿 | 3.92% | -0.11亿 | 0.3% | 1.5亿 | 4.21% | -0.51亿 | 1.44% | -0.88亿 | 2.48% |
| 17 | 2025-08-28 | 94.64 | -4.81% | 36.38亿 | 6.63% | -3.36亿 | 9.23% | -3.3亿 | 9.08% | -576.25万 | 0.16% | 2亿 | 5.5% | 1.36亿 | 3.73% |
| 18 | 2025-08-27 | 99.42 | 1.02% | 30.26亿 | 5.21% | 0.59亿 | 1.93% | 0.67亿 | 2.21% | -827.42万 | 0.27% | -0.17亿 | 0.58% | -0.41亿 | 1.36% |
| 19 | 2025-08-26 | 98.42 | -2.84% | 29.01亿 | 4.97% | -3.08亿 | 10.63% | -2.3亿 | 7.93% | -0.78亿 | 2.7% | 0.8亿 | 2.77% | 2.28亿 | 7.86% |
| 20 | 2025-08-25 | 101.3 | 1.95% | 47.27亿 | 7.82% | -1.95亿 | 4.13% | -1.85亿 | 3.91% | -0.11亿 | 0.22% | 0.91亿 | 1.92% | 1.04亿 | 2.21% |
| 21 | 2025-08-22 | 99.36 | 10.27% | 44.9亿 | 8.2% | 2.41亿 | 5.36% | 1.74亿 | 3.88% | 0.66亿 | 1.48% | -1.88亿 | 4.18% | -0.53亿 | 1.18% |
| 22 | 2025-08-21 | 90.11 | 2.65% | 26.64亿 | 5.1% | 1.09亿 | 4.08% | 0.15亿 | 0.56% | 0.94亿 | 3.52% | -0.84亿 | 3.16% | -0.25亿 | 0.93% |
| 23 | 2025-08-20 | 87.78 | 1.54% | 29.52亿 | 5.66% | -0.39亿 | 1.31% | -0.31亿 | 1.05% | -743.67万 | 0.25% | 0.33亿 | 1.12% | 557.17万 | 0.19% |
| 24 | 2025-08-19 | 86.45 | 0.68% | 16.7亿 | 3.32% | 0.3亿 | 1.79% | 500.54万 | 0.3% | 0.25亿 | 1.49% | -0.29亿 | 1.74% | -91.38万 | 0.05% |
| 25 | 2025-08-18 | 85.87 | 1.29% | 15.82亿 | 3.16% | 223.8万 | 0.14% | 0.55亿 | 3.46% | -0.53亿 | 3.32% | -0.21亿 | 1.36% | 0.19亿 | 1.22% |
| 26 | 2025-08-15 | 84.78 | 0.53% | 9.36亿 | 1.89% | -0.45亿 | 4.85% | 0.19亿 | 2.06% | -0.65亿 | 6.9% | 454.69万 | 0.49% | 0.41亿 | 4.36% |
| 27 | 2025-08-14 | 84.33 | -1.6% | 10.27亿 | 2.06% | -1.61亿 | 15.69% | -1.07亿 | 10.38% | -0.55亿 | 5.31% | 0.86亿 | 8.37% | 0.75亿 | 7.31% |