| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.28 | -1.83% | 0.25亿 | 1.9% | 165.73万 | 6.72% | 0万 | 0% | 165.73万 | 6.72% | -113.09万 | 4.58% | -79.21万 | 3.21% |
| 2 | 2025-09-25 | 18.62 | -2% | 0.37亿 | 2.78% | -446.55万 | 12.11% | 0万 | 0% | -446.55万 | 12.11% | -675.55万 | 18.31% | -212.81万 | 5.77% |
| 3 | 2025-09-24 | 19 | -0.42% | 0.35亿 | 2.63% | 184.83万 | 5.22% | 0万 | 0% | 184.83万 | 5.22% | -237.35万 | 6.71% | -59.08万 | 1.67% |
| 4 | 2025-09-23 | 19.08 | -3.88% | 0.36亿 | 2.63% | -196.4万 | 5.51% | 0万 | 0% | -196.4万 | 5.51% | -410.63万 | 11.52% | -164.98万 | 4.63% |
| 5 | 2025-09-22 | 19.85 | -1.24% | 0.26亿 | 1.81% | -44.49万 | 1.74% | 0万 | 0% | -44.49万 | 1.74% | -235.32万 | 9.21% | -264.4万 | 10.34% |
| 6 | 2025-09-19 | 20.1 | -2.38% | 0.52亿 | 3.64% | 268.64万 | 5.16% | 0万 | 0% | 268.64万 | 5.16% | -254.65万 | 4.89% | -103.49万 | 1.99% |
| 7 | 2025-09-18 | 20.59 | 0.15% | 0.76亿 | 5.14% | 257.39万 | 3.38% | 0万 | 0% | 257.39万 | 3.38% | -14.58万 | 0.19% | -73.44万 | 0.96% |
| 8 | 2025-09-17 | 20.56 | 1.28% | 0.4亿 | 2.77% | 335.91万 | 8.35% | 0万 | 0% | 335.91万 | 8.35% | 282.74万 | 7.03% | 6.71万 | 0.17% |
| 9 | 2025-09-16 | 20.3 | 1.4% | 0.38亿 | 2.65% | 99.82万 | 2.65% | 0万 | 0% | 99.82万 | 2.65% | 210.41万 | 5.58% | -18.43万 | 0.49% |
| 10 | 2025-09-15 | 20.02 | 1.78% | 0.37亿 | 2.61% | -67.08万 | 1.82% | 0万 | 0% | -67.08万 | 1.82% | 338.95万 | 9.21% | 83.07万 | 2.26% |
| 11 | 2025-09-12 | 19.67 | -2.04% | 0.38亿 | 2.73% | -529.09万 | 13.8% | 0万 | 0% | -529.09万 | 13.8% | -493.72万 | 12.87% | -63.55万 | 1.66% |
| 12 | 2025-09-11 | 20.08 | 0.35% | 0.34亿 | 2.38% | -125.64万 | 3.73% | 0万 | 0% | -125.64万 | 3.73% | -101.82万 | 3.02% | 93.73万 | 2.78% |
| 13 | 2025-09-10 | 20.01 | -2.77% | 0.43亿 | 3% | -864.17万 | 20.1% | -142.66万 | 3.32% | -721.52万 | 16.78% | -738.29万 | 17.17% | -185.45万 | 4.31% |
| 14 | 2025-09-09 | 20.58 | -2% | 0.49亿 | 3.34% | -402.74万 | 8.28% | 0万 | 0% | -402.74万 | 8.28% | -237.1万 | 4.87% | 77.17万 | 1.59% |
| 15 | 2025-09-08 | 21 | 0.77% | 0.63亿 | 4.22% | -344.48万 | 5.49% | 0万 | 0% | -344.48万 | 5.49% | 189.99万 | 3.03% | 50.01万 | 0.8% |
| 16 | 2025-09-05 | 20.84 | 3.89% | 0.7亿 | 4.8% | 139.55万 | 1.99% | 0万 | 0% | 139.55万 | 1.99% | 339.81万 | 4.86% | 37.37万 | 0.53% |
| 17 | 2025-09-04 | 20.06 | 0.4% | 0.49亿 | 3.44% | 261万 | 5.34% | 0万 | 0% | 261万 | 5.34% | -44.92万 | 0.92% | -80.37万 | 1.64% |
| 18 | 2025-09-03 | 19.98 | -3.85% | 0.64亿 | 4.49% | -357.72万 | 5.57% | 116.14万 | 1.81% | -473.86万 | 7.37% | -385.51万 | 6% | -81.06万 | 1.26% |
| 19 | 2025-09-02 | 20.78 | 3.02% | 0.93亿 | 6.49% | -31.49万 | 0.34% | 0万 | 0% | -31.49万 | 0.34% | 519.53万 | 5.56% | -10.18万 | 0.11% |
| 20 | 2025-09-01 | 20.17 | 0.5% | 0.5亿 | 3.56% | -82.58万 | 1.64% | 0万 | 0% | -82.58万 | 1.64% | -355.78万 | 7.05% | -17.09万 | 0.34% |
| 21 | 2025-08-29 | 20.07 | -1.67% | 0.72亿 | 5.01% | -730.11万 | 10.17% | 0万 | 0% | -730.11万 | 10.17% | -326.83万 | 4.55% | -141.16万 | 1.97% |
| 22 | 2025-08-28 | 20.41 | 2.56% | 0.77亿 | 5.45% | 523.21万 | 6.77% | -109.75万 | 1.42% | 632.95万 | 8.19% | 128.44万 | 1.66% | -105.61万 | 1.37% |
| 23 | 2025-08-27 | 19.9 | -4.65% | 0.91亿 | 6.27% | -242.13万 | 2.66% | -245.92万 | 2.7% | 3.79万 | 0.04% | -719.55万 | 7.91% | -120.42万 | 1.32% |
| 24 | 2025-08-26 | 20.87 | -6.87% | 1.26亿 | 8.47% | -0.15亿 | 12.28% | -578.57万 | 4.61% | -964.27万 | 7.68% | -706.33万 | 5.62% | 43.61万 | 0.35% |
| 25 | 2025-08-25 | 22.41 | -3.41% | 1.24亿 | 7.89% | -0.22亿 | 17.94% | -0.11亿 | 9.11% | -0.11亿 | 8.83% | -0.12亿 | 9.33% | -89.95万 | 0.72% |
| 26 | 2025-08-22 | 23.2 | 5.94% | 1.69亿 | 10.5% | 0.11亿 | 6.53% | 343.27万 | 2.03% | 760.08万 | 4.5% | -183.48万 | 1.09% | 49.72万 | 0.29% |
| 27 | 2025-08-21 | 21.9 | 2.96% | 1.87亿 | 11.82% | 353.58万 | 1.89% | 495.31万 | 2.64% | -141.73万 | 0.76% | -129.29万 | 0.69% | -44.83万 | 0.24% |
| 28 | 2025-08-20 | 21.27 | -1.57% | 1.16亿 | 7.92% | -0.1亿 | 9% | -136.32万 | 1.18% | -905.56万 | 7.83% | -556.64万 | 4.81% | -209.12万 | 1.81% |
| 29 | 2025-08-19 | 21.61 | 12.55% | 2.28亿 | 14.58% | -556.36万 | 2.43% | -326.11万 | 1.43% | -230.24万 | 1.01% | 398.47万 | 1.74% | 320.67万 | 1.4% |
| 30 | 2025-08-18 | 19.2 | 3.39% | 0.75亿 | 5.56% | 478.35万 | 6.4% | 0万 | 0% | 478.35万 | 6.4% | 950.72万 | 12.73% | 106.82万 | 1.43% |
| 31 | 2025-08-15 | 18.57 | 6.85% | 0.78亿 | 6.06% | 455.03万 | 5.8% | -248.31万 | 3.17% | 703.34万 | 8.97% | 459.76万 | 5.86% | 159.48万 | 2.03% |
| 32 | 2025-08-14 | 17.38 | -4.61% | 0.45亿 | 3.58% | -520.6万 | 11.57% | 0万 | 0% | -520.6万 | 11.57% | -485.2万 | 10.78% | -150.19万 | 3.34% |
| 33 | 2025-08-13 | 18.22 | -0.55% | 0.27亿 | 2.08% | -125.12万 | 4.67% | 0万 | 0% | -125.12万 | 4.67% | -282.5万 | 10.55% | 14.9万 | 0.56% |
| 34 | 2025-08-12 | 18.32 | -0.7% | 0.2亿 | 1.53% | -218.64万 | 11.04% | 0万 | 0% | -218.64万 | 11.04% | -171.78万 | 8.67% | 8.44万 | 0.43% |
| 35 | 2025-08-11 | 18.45 | 0.65% | 0.21亿 | 1.63% | 59.47万 | 2.8% | 0万 | 0% | 59.47万 | 2.8% | -230.37万 | 10.83% | -45.19万 | 2.12% |
| 36 | 2025-08-07 | 18.42 | -1.34% | 0.28亿 | 2.18% | -153.61万 | 5.41% | 0万 | 0% | -153.61万 | 5.41% | -553.15万 | 19.46% | -66.22万 | 2.33% |
| 37 | 2025-08-06 | 18.67 | 1.3% | 0.3亿 | 2.31% | 228.08万 | 7.51% | 0万 | 0% | 228.08万 | 7.51% | 376.15万 | 12.39% | -66.69万 | 2.2% |
| 38 | 2025-08-05 | 18.43 | 0.38% | 0.2亿 | 1.51% | -36.31万 | 1.85% | 0万 | 0% | -36.31万 | 1.85% | -131.16万 | 6.67% | -0.61万 | 0.03% |
| 39 | 2025-08-04 | 18.36 | 0.66% | 0.19亿 | 1.5% | 86.73万 | 4.48% | 0万 | 0% | 86.73万 | 4.48% | -53.98万 | 2.79% | 14.71万 | 0.76% |
| 40 | 2025-08-01 | 18.24 | 1.79% | 0.22亿 | 1.74% | 207.6万 | 9.28% | 0万 | 0% | 207.6万 | 9.28% | 276.91万 | 12.38% | 126.37万 | 5.65% |
| 41 | 2025-07-31 | 17.92 | -2.77% | 0.34亿 | 2.65% | -653.73万 | 19.19% | -115.27万 | 3.38% | -538.46万 | 15.81% | 42.92万 | 1.26% | -48.68万 | 1.43% |
| 42 | 2025-07-30 | 18.43 | -0.91% | 0.32亿 | 2.4% | 126.22万 | 4% | 0万 | 0% | 126.22万 | 4% | -31.25万 | 0.99% | -8.95万 | 0.28% |
| 43 | 2025-07-29 | 18.6 | 0.98% | 0.3亿 | 2.33% | 101.5万 | 3.34% | 0万 | 0% | 101.5万 | 3.34% | -79.65万 | 2.62% | -59.12万 | 1.94% |
| 44 | 2025-07-28 | 18.42 | -2.9% | 0.45亿 | 3.45% | -598.09万 | 13.17% | 0万 | 0% | -598.09万 | 13.17% | -506.76万 | 11.16% | -118.78万 | 2.62% |
| 45 | 2025-07-25 | 18.97 | -2.01% | 0.68亿 | 5.03% | -527.95万 | 7.81% | -270.5万 | 4% | -257.45万 | 3.81% | -484.08万 | 7.16% | -48.96万 | 0.72% |
| 46 | 2025-07-24 | 19.36 | 5.45% | 0.77亿 | 5.77% | 788.15万 | 10.24% | 54.54万 | 0.71% | 733.61万 | 9.53% | 324.26万 | 4.21% | 12.93万 | 0.17% |
| 47 | 2025-07-23 | 18.36 | -2.75% | 0.64亿 | 4.82% | 166.27万 | 2.6% | 0万 | 0% | 166.27万 | 2.6% | -296.69万 | 4.64% | -139.02万 | 2.17% |
| 48 | 2025-07-22 | 18.88 | 5.47% | 0.94亿 | 7.15% | 0.1亿 | 11.03% | 0万 | 0% | 0.1亿 | 11.03% | 634.48万 | 6.78% | -48.98万 | 0.52% |
| 49 | 2025-07-21 | 17.9 | 1.94% | 0.32亿 | 2.56% | 113.23万 | 3.52% | 0万 | 0% | 113.23万 | 3.52% | 413.89万 | 12.86% | 104.41万 | 3.24% |
| 50 | 2025-07-18 | 17.56 | -1.24% | 0.25亿 | 1.98% | -112.86万 | 4.58% | 0万 | 0% | -112.86万 | 4.58% | -291.94万 | 11.86% | 14.17万 | 0.58% |