| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 18.2 | -1.25% | 0.24亿 | 1.82% | -77.66万 | 3.28% | 0万 | 0% | -77.66万 | 3.28% | -212.45万 | 8.97% | -90.72万 | 3.83% |
| 2 | 2025-09-29 | 18.43 | 0.82% | 0.18亿 | 1.37% | -20.8万 | 1.16% | 0万 | 0% | -20.8万 | 1.16% | 44.61万 | 2.5% | -34.03万 | 1.9% |
| 3 | 2025-09-26 | 18.28 | -1.83% | 0.25亿 | 1.9% | 165.73万 | 6.72% | 0万 | 0% | 165.73万 | 6.72% | -113.09万 | 4.58% | -79.21万 | 3.21% |
| 4 | 2025-09-25 | 18.62 | -2% | 0.37亿 | 2.78% | -446.55万 | 12.11% | 0万 | 0% | -446.55万 | 12.11% | -675.55万 | 18.31% | -212.81万 | 5.77% |
| 5 | 2025-09-24 | 19 | -0.42% | 0.35亿 | 2.63% | 184.83万 | 5.22% | 0万 | 0% | 184.83万 | 5.22% | -237.35万 | 6.71% | -59.08万 | 1.67% |
| 6 | 2025-09-23 | 19.08 | -3.88% | 0.36亿 | 2.63% | -196.4万 | 5.51% | 0万 | 0% | -196.4万 | 5.51% | -410.63万 | 11.52% | -164.98万 | 4.63% |
| 7 | 2025-09-22 | 19.85 | -1.24% | 0.26亿 | 1.81% | -44.49万 | 1.74% | 0万 | 0% | -44.49万 | 1.74% | -235.32万 | 9.21% | -264.4万 | 10.34% |
| 8 | 2025-09-19 | 20.1 | -2.38% | 0.52亿 | 3.64% | 268.64万 | 5.16% | 0万 | 0% | 268.64万 | 5.16% | -254.65万 | 4.89% | -103.49万 | 1.99% |
| 9 | 2025-09-18 | 20.59 | 0.15% | 0.76亿 | 5.14% | 257.39万 | 3.38% | 0万 | 0% | 257.39万 | 3.38% | -14.58万 | 0.19% | -73.44万 | 0.96% |
| 10 | 2025-09-17 | 20.56 | 1.28% | 0.4亿 | 2.77% | 335.91万 | 8.35% | 0万 | 0% | 335.91万 | 8.35% | 282.74万 | 7.03% | 6.71万 | 0.17% |
| 11 | 2025-09-16 | 20.3 | 1.4% | 0.38亿 | 2.65% | 99.82万 | 2.65% | 0万 | 0% | 99.82万 | 2.65% | 210.41万 | 5.58% | -18.43万 | 0.49% |
| 12 | 2025-09-15 | 20.02 | 1.78% | 0.37亿 | 2.61% | -67.08万 | 1.82% | 0万 | 0% | -67.08万 | 1.82% | 338.95万 | 9.21% | 83.07万 | 2.26% |
| 13 | 2025-09-12 | 19.67 | -2.04% | 0.38亿 | 2.73% | -529.09万 | 13.8% | 0万 | 0% | -529.09万 | 13.8% | -493.72万 | 12.87% | -63.55万 | 1.66% |
| 14 | 2025-09-11 | 20.08 | 0.35% | 0.34亿 | 2.38% | -125.64万 | 3.73% | 0万 | 0% | -125.64万 | 3.73% | -101.82万 | 3.02% | 93.73万 | 2.78% |
| 15 | 2025-09-10 | 20.01 | -2.77% | 0.43亿 | 3% | -864.17万 | 20.1% | -142.66万 | 3.32% | -721.52万 | 16.78% | -738.29万 | 17.17% | -185.45万 | 4.31% |
| 16 | 2025-09-09 | 20.58 | -2% | 0.49亿 | 3.34% | -402.74万 | 8.28% | 0万 | 0% | -402.74万 | 8.28% | -237.1万 | 4.87% | 77.17万 | 1.59% |
| 17 | 2025-09-08 | 21 | 0.77% | 0.63亿 | 4.22% | -344.48万 | 5.49% | 0万 | 0% | -344.48万 | 5.49% | 189.99万 | 3.03% | 50.01万 | 0.8% |
| 18 | 2025-09-05 | 20.84 | 3.89% | 0.7亿 | 4.8% | 139.55万 | 1.99% | 0万 | 0% | 139.55万 | 1.99% | 339.81万 | 4.86% | 37.37万 | 0.53% |
| 19 | 2025-09-04 | 20.06 | 0.4% | 0.49亿 | 3.44% | 261万 | 5.34% | 0万 | 0% | 261万 | 5.34% | -44.92万 | 0.92% | -80.37万 | 1.64% |
| 20 | 2025-09-03 | 19.98 | -3.85% | 0.64亿 | 4.49% | -357.72万 | 5.57% | 116.14万 | 1.81% | -473.86万 | 7.37% | -385.51万 | 6% | -81.06万 | 1.26% |
| 21 | 2025-09-02 | 20.78 | 3.02% | 0.93亿 | 6.49% | -31.49万 | 0.34% | 0万 | 0% | -31.49万 | 0.34% | 519.53万 | 5.56% | -10.18万 | 0.11% |