| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 26.55 | -1.15% | 0.39亿 | 3.08% | -113.52万 | 2.93% | 0万 | 0% | -113.52万 | 2.93% | -451.36万 | 11.63% | -159.34万 | 4.11% |
| 2 | 2025-09-25 | 26.86 | -2.04% | 0.62亿 | 4.84% | -509.73万 | 8.23% | -26.6万 | 0.43% | -483.12万 | 7.8% | -566.97万 | 9.15% | -96.72万 | 1.56% |
| 3 | 2025-09-24 | 27.42 | 2.93% | 0.6亿 | 4.73% | 378.19万 | 6.32% | 0万 | 0% | 378.19万 | 6.32% | 286.09万 | 4.78% | 86.07万 | 1.44% |
| 4 | 2025-09-23 | 26.64 | -2.99% | 0.7亿 | 5.49% | 270.17万 | 3.85% | 0万 | 0% | 270.17万 | 3.85% | -613.9万 | 8.76% | -231.23万 | 3.3% |
| 5 | 2025-09-22 | 27.46 | 0.59% | 0.47亿 | 3.65% | 404.53万 | 8.68% | 0万 | 0% | 404.53万 | 8.68% | -150.38万 | 3.23% | 105.1万 | 2.26% |
| 6 | 2025-09-19 | 27.3 | -3.53% | 0.8亿 | 6.1% | 91.44万 | 1.14% | 327.05万 | 4.08% | -235.61万 | 2.94% | -532.42万 | 6.65% | -154.15万 | 1.92% |
| 7 | 2025-09-18 | 28.3 | -1.26% | 0.93亿 | 6.93% | 247.75万 | 2.67% | 0万 | 0% | 247.75万 | 2.67% | -234.95万 | 2.53% | -69.63万 | 0.75% |
| 8 | 2025-09-17 | 28.66 | 1.38% | 1.09亿 | 8.18% | 213.46万 | 1.95% | 129.65万 | 1.19% | 83.81万 | 0.77% | 113.78万 | 1.04% | -39.73万 | 0.36% |
| 9 | 2025-09-16 | 28.27 | -3.35% | 1.22亿 | 9.24% | -0.23亿 | 18.46% | -529.18万 | 4.32% | -0.17亿 | 14.13% | -722.67万 | 5.91% | -1.4万 | 0.01% |
| 10 | 2025-09-15 | 29.25 | 1.35% | 1.95亿 | 13.82% | -24.44万 | 0.13% | -204.61万 | 1.05% | 180.17万 | 0.93% | -49.56万 | 0.25% | 51.33万 | 0.26% |
| 11 | 2025-09-12 | 28.86 | -1.03% | 1.07亿 | 8.01% | -745.47万 | 6.94% | -307.6万 | 2.87% | -437.88万 | 4.08% | -96.25万 | 0.9% | -22.59万 | 0.21% |
| 12 | 2025-09-11 | 29.16 | 0.9% | 1.12亿 | 8.25% | 185.81万 | 1.66% | 222.35万 | 1.99% | -36.54万 | 0.33% | 69.1万 | 0.62% | -224.4万 | 2% |
| 13 | 2025-09-10 | 28.9 | -6.17% | 1.71亿 | 12.5% | -660.1万 | 3.85% | -302.89万 | 1.77% | -357.21万 | 2.09% | -579.72万 | 3.38% | 147.43万 | 0.86% |
| 14 | 2025-09-09 | 30.8 | 0.36% | 1.71亿 | 11.84% | -433.37万 | 2.53% | -35.81万 | 0.21% | -397.56万 | 2.32% | 263万 | 1.53% | 114.29万 | 0.67% |
| 15 | 2025-09-08 | 30.69 | -6.32% | 2.59亿 | 17.84% | -0.24亿 | 9.46% | -134.72万 | 0.52% | -0.23亿 | 8.94% | -652.21万 | 2.52% | 106.15万 | 0.41% |
| 16 | 2025-09-05 | 32.76 | 9.49% | 4.08亿 | 26.48% | 0.1亿 | 2.49% | 0.12亿 | 2.93% | -180.49万 | 0.44% | 428.41万 | 1.05% | 142.28万 | 0.35% |
| 17 | 2025-09-04 | 29.92 | 8.84% | 3.42亿 | 24.41% | 0.41亿 | 11.98% | 694.95万 | 2.03% | 0.34亿 | 9.95% | 995.4万 | 2.91% | 103.93万 | 0.3% |
| 18 | 2025-09-03 | 27.49 | 0.07% | 0.83亿 | 6.41% | -343.87万 | 4.13% | -133.22万 | 1.6% | -210.65万 | 2.53% | 20.65万 | 0.25% | -90.85万 | 1.09% |
| 19 | 2025-09-02 | 27.47 | 1.22% | 0.91亿 | 7.04% | 324.53万 | 3.58% | 423.26万 | 4.66% | -98.73万 | 1.09% | 146.92万 | 1.62% | -2.74万 | 0.03% |
| 20 | 2025-09-01 | 27.14 | -0.84% | 0.65亿 | 5.09% | -210.11万 | 3.24% | 0万 | 0% | -210.11万 | 3.24% | -410.06万 | 6.33% | -80.51万 | 1.24% |
| 21 | 2025-08-29 | 27.37 | 3.05% | 1.23亿 | 9.49% | 0.12亿 | 9.63% | 0万 | 0% | 0.12亿 | 9.63% | 614.48万 | 5.01% | 3.27万 | 0.03% |
| 22 | 2025-08-28 | 26.56 | 1.8% | 0.41亿 | 3.31% | 166.14万 | 4.08% | 0万 | 0% | 166.14万 | 4.08% | 45.82万 | 1.13% | 52万 | 1.28% |
| 23 | 2025-08-27 | 26.09 | -1.7% | 0.43亿 | 3.5% | -379.04万 | 8.74% | 0万 | 0% | -379.04万 | 8.74% | -353.06万 | 8.14% | -4.9万 | 0.11% |
| 24 | 2025-08-26 | 26.54 | -1.92% | 0.43亿 | 3.41% | -526.49万 | 12.31% | 0万 | 0% | -526.49万 | 12.31% | -82.89万 | 1.94% | -209.43万 | 4.89% |
| 25 | 2025-08-25 | 27.06 | -0.59% | 0.55亿 | 4.33% | -232.39万 | 4.25% | 163.66万 | 2.99% | -396.05万 | 7.24% | -650.3万 | 11.89% | 12.03万 | 0.22% |
| 26 | 2025-08-22 | 27.22 | 0% | 0.44亿 | 3.44% | -216.53万 | 4.94% | -103万 | 2.35% | -113.53万 | 2.59% | -628.37万 | 14.33% | -30.13万 | 0.69% |
| 27 | 2025-08-21 | 27.22 | -1.09% | 0.35亿 | 2.73% | -297.94万 | 8.51% | 0万 | 0% | -297.94万 | 8.51% | -483.76万 | 13.82% | -136.03万 | 3.89% |
| 28 | 2025-08-20 | 27.52 | 0.07% | 0.46亿 | 3.61% | -266.22万 | 5.77% | 0万 | 0% | -266.22万 | 5.77% | 179.45万 | 3.89% | 19.71万 | 0.43% |
| 29 | 2025-08-19 | 27.5 | 0% | 0.9亿 | 6.9% | -281.51万 | 3.14% | -100.45万 | 1.12% | -181.05万 | 2.02% | 145.13万 | 1.62% | 108.41万 | 1.21% |
| 30 | 2025-08-18 | 27.5 | 3.46% | 0.8亿 | 6.32% | 0.11亿 | 13.82% | 0万 | 0% | 0.11亿 | 13.82% | 776.79万 | 9.7% | 130.2万 | 1.63% |
| 31 | 2025-08-15 | 26.58 | 2.63% | 0.56亿 | 4.46% | 636.52万 | 11.43% | 173万 | 3.11% | 463.52万 | 8.32% | -421.66万 | 7.57% | -154.31万 | 2.77% |
| 32 | 2025-08-14 | 25.9 | -3.32% | 0.57亿 | 4.58% | -162.29万 | 2.87% | 0万 | 0% | -162.29万 | 2.87% | -284.16万 | 5.02% | 61.65万 | 1.09% |
| 33 | 2025-08-13 | 26.79 | -1.22% | 0.56亿 | 4.46% | -94.3万 | 1.68% | 0万 | 0% | -94.3万 | 1.68% | -356.49万 | 6.34% | -97.6万 | 1.74% |
| 34 | 2025-08-12 | 27.12 | -2.41% | 0.51亿 | 4.01% | -320.09万 | 6.25% | 0万 | 0% | -320.09万 | 6.25% | -455.3万 | 8.88% | 20.99万 | 0.41% |
| 35 | 2025-08-11 | 27.79 | 1.79% | 0.63亿 | 4.83% | 675.33万 | 10.66% | 663.68万 | 10.48% | 11.65万 | 0.18% | -180.07万 | 2.84% | 25.75万 | 0.41% |
| 36 | 2025-08-07 | 27.45 | -0.65% | 0.39亿 | 3.03% | -390.12万 | 10% | 0万 | 0% | -390.12万 | 10% | -478.09万 | 12.26% | -81.3万 | 2.08% |
| 37 | 2025-08-06 | 27.63 | -0.54% | 0.38亿 | 2.91% | 58.41万 | 1.54% | 0万 | 0% | 58.41万 | 1.54% | -153.35万 | 4.06% | 61.61万 | 1.63% |
| 38 | 2025-08-05 | 27.78 | 0.14% | 0.25亿 | 1.96% | -271.62万 | 10.66% | 0万 | 0% | -271.62万 | 10.66% | -363.12万 | 14.25% | -154.92万 | 6.08% |
| 39 | 2025-08-04 | 27.74 | 0.87% | 0.28亿 | 2.18% | 185.79万 | 6.63% | 0万 | 0% | 185.79万 | 6.63% | -36.08万 | 1.29% | -40.79万 | 1.46% |
| 40 | 2025-08-01 | 27.5 | -1.15% | 0.36亿 | 2.81% | -82.57万 | 2.27% | 219.27万 | 6.02% | -301.84万 | 8.29% | -358.7万 | 9.85% | -76.73万 | 2.11% |
| 41 | 2025-07-31 | 27.82 | -0.75% | 0.48亿 | 3.62% | -111.14万 | 2.34% | 0万 | 0% | -111.14万 | 2.34% | -425万 | 8.94% | -26.46万 | 0.56% |
| 42 | 2025-07-30 | 28.03 | -3.84% | 0.79亿 | 5.97% | -0.15亿 | 18.49% | 0万 | 0% | -0.15亿 | 18.49% | -906.1万 | 11.46% | -129.41万 | 1.64% |
| 43 | 2025-07-29 | 29.15 | -2.51% | 0.76亿 | 5.57% | -964.6万 | 12.65% | -156.95万 | 2.06% | -807.65万 | 10.59% | -0.13亿 | 16.72% | -164.68万 | 2.16% |
| 44 | 2025-07-28 | 29.9 | 4.07% | 1.43亿 | 10.29% | 0.21亿 | 14.38% | 404.61万 | 2.83% | 0.17亿 | 11.55% | -71.1万 | 0.5% | -189.37万 | 1.32% |
| 45 | 2025-07-25 | 28.73 | -0.59% | 0.52亿 | 3.85% | -478.69万 | 9.2% | 0万 | 0% | -478.69万 | 9.2% | -245.68万 | 4.72% | 121.68万 | 2.34% |
| 46 | 2025-07-24 | 28.9 | 2.85% | 0.8亿 | 5.92% | 0.11亿 | 14.23% | 382.67万 | 4.8% | 751.76万 | 9.43% | 566.95万 | 7.11% | -0.03万 | 0% |
| 47 | 2025-07-23 | 28.1 | -2.8% | 0.5亿 | 3.74% | -509.37万 | 10.25% | 0万 | 0% | -509.37万 | 10.25% | -921.05万 | 18.54% | -70.66万 | 1.42% |
| 48 | 2025-07-22 | 28.91 | 1.51% | 0.75亿 | 5.6% | 290.12万 | 3.85% | 0万 | 0% | 290.12万 | 3.85% | -34.34万 | 0.46% | -25.86万 | 0.34% |
| 49 | 2025-07-21 | 28.48 | -0.42% | 0.42亿 | 3.15% | -95.61万 | 2.28% | 0万 | 0% | -95.61万 | 2.28% | -236.82万 | 5.64% | 18.46万 | 0.44% |
| 50 | 2025-07-18 | 28.6 | 0.49% | 0.58亿 | 4.34% | 206.85万 | 3.55% | 0万 | 0% | 206.85万 | 3.55% | -203.76万 | 3.49% | -76.87万 | 1.32% |