| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 28 | -3.45% | 1.54亿 | 11.7% | -0.14亿 | 9.05% | -21.47万 | 0.14% | -0.14亿 | 8.91% | -941.26万 | 6.11% | -437.38万 | 2.84% |
| 2 | 2025-09-29 | 29 | 9.23% | 2.45亿 | 17.79% | 0.38亿 | 15.42% | 0.11亿 | 4.47% | 0.27亿 | 10.96% | 516.24万 | 2.11% | 44.62万 | 0.18% |
| 3 | 2025-09-26 | 26.55 | -1.15% | 0.39亿 | 3.08% | -113.52万 | 2.93% | 0万 | 0% | -113.52万 | 2.93% | -451.36万 | 11.63% | -159.34万 | 4.11% |
| 4 | 2025-09-25 | 26.86 | -2.04% | 0.62亿 | 4.84% | -509.73万 | 8.23% | -26.6万 | 0.43% | -483.12万 | 7.8% | -566.97万 | 9.15% | -96.72万 | 1.56% |
| 5 | 2025-09-24 | 27.42 | 2.93% | 0.6亿 | 4.73% | 378.19万 | 6.32% | 0万 | 0% | 378.19万 | 6.32% | 286.09万 | 4.78% | 86.07万 | 1.44% |
| 6 | 2025-09-23 | 26.64 | -2.99% | 0.7亿 | 5.49% | 270.17万 | 3.85% | 0万 | 0% | 270.17万 | 3.85% | -613.9万 | 8.76% | -231.23万 | 3.3% |
| 7 | 2025-09-22 | 27.46 | 0.59% | 0.47亿 | 3.65% | 404.53万 | 8.68% | 0万 | 0% | 404.53万 | 8.68% | -150.38万 | 3.23% | 105.1万 | 2.26% |
| 8 | 2025-09-19 | 27.3 | -3.53% | 0.8亿 | 6.1% | 91.44万 | 1.14% | 327.05万 | 4.08% | -235.61万 | 2.94% | -532.42万 | 6.65% | -154.15万 | 1.92% |
| 9 | 2025-09-18 | 28.3 | -1.26% | 0.93亿 | 6.93% | 247.75万 | 2.67% | 0万 | 0% | 247.75万 | 2.67% | -234.95万 | 2.53% | -69.63万 | 0.75% |
| 10 | 2025-09-17 | 28.66 | 1.38% | 1.09亿 | 8.18% | 213.46万 | 1.95% | 129.65万 | 1.19% | 83.81万 | 0.77% | 113.78万 | 1.04% | -39.73万 | 0.36% |
| 11 | 2025-09-16 | 28.27 | -3.35% | 1.22亿 | 9.24% | -0.23亿 | 18.46% | -529.18万 | 4.32% | -0.17亿 | 14.13% | -722.67万 | 5.91% | -1.4万 | 0.01% |
| 12 | 2025-09-15 | 29.25 | 1.35% | 1.95亿 | 13.82% | -24.44万 | 0.13% | -204.61万 | 1.05% | 180.17万 | 0.93% | -49.56万 | 0.25% | 51.33万 | 0.26% |
| 13 | 2025-09-12 | 28.86 | -1.03% | 1.07亿 | 8.01% | -745.47万 | 6.94% | -307.6万 | 2.87% | -437.88万 | 4.08% | -96.25万 | 0.9% | -22.59万 | 0.21% |
| 14 | 2025-09-11 | 29.16 | 0.9% | 1.12亿 | 8.25% | 185.81万 | 1.66% | 222.35万 | 1.99% | -36.54万 | 0.33% | 69.1万 | 0.62% | -224.4万 | 2% |
| 15 | 2025-09-10 | 28.9 | -6.17% | 1.71亿 | 12.5% | -660.1万 | 3.85% | -302.89万 | 1.77% | -357.21万 | 2.09% | -579.72万 | 3.38% | 147.43万 | 0.86% |
| 16 | 2025-09-09 | 30.8 | 0.36% | 1.71亿 | 11.84% | -433.37万 | 2.53% | -35.81万 | 0.21% | -397.56万 | 2.32% | 263万 | 1.53% | 114.29万 | 0.67% |
| 17 | 2025-09-08 | 30.69 | -6.32% | 2.59亿 | 17.84% | -0.24亿 | 9.46% | -134.72万 | 0.52% | -0.23亿 | 8.94% | -652.21万 | 2.52% | 106.15万 | 0.41% |
| 18 | 2025-09-05 | 32.76 | 9.49% | 4.08亿 | 26.48% | 0.1亿 | 2.49% | 0.12亿 | 2.93% | -180.49万 | 0.44% | 428.41万 | 1.05% | 142.28万 | 0.35% |
| 19 | 2025-09-04 | 29.92 | 8.84% | 3.42亿 | 24.41% | 0.41亿 | 11.98% | 694.95万 | 2.03% | 0.34亿 | 9.95% | 995.4万 | 2.91% | 103.93万 | 0.3% |
| 20 | 2025-09-03 | 27.49 | 0.07% | 0.83亿 | 6.41% | -343.87万 | 4.13% | -133.22万 | 1.6% | -210.65万 | 2.53% | 20.65万 | 0.25% | -90.85万 | 1.09% |
| 21 | 2025-09-02 | 27.47 | 1.22% | 0.91亿 | 7.04% | 324.53万 | 3.58% | 423.26万 | 4.66% | -98.73万 | 1.09% | 146.92万 | 1.62% | -2.74万 | 0.03% |