| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 36.61 | -4.56% | 0.55亿 | 3.9% | -610.11万 | 11.03% | 105.59万 | 1.91% | -715.7万 | 12.94% | -732.53万 | 13.24% | -98.62万 | 1.78% |
| 2 | 2025-09-25 | 38.36 | 2.54% | 0.61亿 | 4.25% | 48.96万 | 0.8% | 0万 | 0% | 48.96万 | 0.8% | 144.91万 | 2.36% | 15.44万 | 0.25% |
| 3 | 2025-09-24 | 37.41 | -1.29% | 0.5亿 | 3.5% | -585.31万 | 11.78% | 0万 | 0% | -585.31万 | 11.78% | -512.5万 | 10.32% | -18.93万 | 0.38% |
| 4 | 2025-09-23 | 37.9 | 0.21% | 0.75亿 | 5.12% | -38.48万 | 0.52% | 6.51万 | 0.09% | -44.99万 | 0.6% | -213.13万 | 2.86% | -41.67万 | 0.56% |
| 5 | 2025-09-22 | 37.82 | -2.17% | 0.46亿 | 3.15% | -315.17万 | 6.9% | 0万 | 0% | -315.17万 | 6.9% | -225.99万 | 4.94% | -41.46万 | 0.91% |
| 6 | 2025-09-19 | 38.66 | -2.5% | 0.55亿 | 3.71% | -521.21万 | 9.51% | 0万 | 0% | -521.21万 | 9.51% | -884.82万 | 16.14% | -51.67万 | 0.94% |
| 7 | 2025-09-18 | 39.65 | -0.9% | 0.65亿 | 4.26% | 79.7万 | 1.23% | 103.12万 | 1.59% | -23.43万 | 0.36% | -0.12亿 | 18.04% | -225.18万 | 3.47% |
| 8 | 2025-09-17 | 40.01 | -0.27% | 0.43亿 | 2.82% | -213.23万 | 4.98% | 0万 | 0% | -213.23万 | 4.98% | -80.59万 | 1.88% | -68.69万 | 1.6% |
| 9 | 2025-09-16 | 40.12 | 0.45% | 0.51亿 | 3.39% | -145.34万 | 2.83% | 103.88万 | 2.03% | -249.23万 | 4.86% | -389.99万 | 7.6% | -30.27万 | 0.59% |
| 10 | 2025-09-15 | 39.94 | -0.77% | 0.58亿 | 3.85% | -609.55万 | 10.44% | 0万 | 0% | -609.55万 | 10.44% | -122.88万 | 2.11% | -45.14万 | 0.77% |
| 11 | 2025-09-12 | 40.25 | -1.15% | 0.62亿 | 4.07% | 5.38万 | 0.09% | 148.8万 | 2.39% | -143.42万 | 2.31% | -733.66万 | 11.8% | -135.47万 | 2.18% |
| 12 | 2025-09-11 | 40.72 | 0.37% | 0.74亿 | 4.83% | -219.4万 | 2.97% | 105.99万 | 1.43% | -325.4万 | 4.4% | -229.27万 | 3.1% | -106.74万 | 1.44% |
| 13 | 2025-09-10 | 40.57 | -4.97% | 1.33亿 | 8.57% | -0.19亿 | 13.98% | -73.27万 | 0.55% | -0.18亿 | 13.43% | -0.11亿 | 8.22% | -67.94万 | 0.51% |
| 14 | 2025-09-09 | 42.69 | 0.68% | 2.56亿 | 15.26% | 0.13亿 | 5.09% | 0.17亿 | 6.81% | -439.81万 | 1.72% | -809.05万 | 3.16% | -31.95万 | 0.12% |
| 15 | 2025-09-08 | 42.4 | 1.92% | 1.05亿 | 6.55% | 59.4万 | 0.57% | 107.64万 | 1.03% | -48.24万 | 0.46% | -70.59万 | 0.67% | 64.55万 | 0.62% |
| 16 | 2025-09-05 | 41.6 | 3.87% | 0.9亿 | 5.75% | 0.13亿 | 14.02% | 110.6万 | 1.23% | 0.12亿 | 12.79% | 784.2万 | 8.71% | 235.75万 | 2.62% |
| 17 | 2025-09-04 | 40.05 | 0.07% | 0.62亿 | 4.05% | 45.01万 | 0.72% | 0万 | 0% | 45.01万 | 0.72% | 256.23万 | 4.12% | 124.69万 | 2.01% |
| 18 | 2025-09-03 | 40.02 | -3.68% | 0.52亿 | 3.38% | -9.75万 | 0.19% | 0万 | 0% | -9.75万 | 0.19% | -823.49万 | 15.73% | -141.65万 | 2.71% |
| 19 | 2025-09-02 | 41.55 | 0.14% | 0.65亿 | 4.17% | -163.9万 | 2.52% | -164.74万 | 2.53% | 0.84万 | 0.01% | -103.81万 | 1.59% | 58.33万 | 0.9% |
| 20 | 2025-09-01 | 41.49 | -0.14% | 0.62亿 | 3.98% | 12.88万 | 0.21% | 0万 | 0% | 12.88万 | 0.21% | -234.85万 | 3.79% | -3.97万 | 0.06% |
| 21 | 2025-08-29 | 41.55 | 2.62% | 0.73亿 | 4.68% | 377.61万 | 5.15% | 0万 | 0% | 377.61万 | 5.15% | -80.79万 | 1.1% | 82.16万 | 1.12% |
| 22 | 2025-08-28 | 40.49 | -0.83% | 0.83亿 | 5.45% | -102.42万 | 1.23% | -113.4万 | 1.36% | 10.98万 | 0.13% | -168.01万 | 2.02% | 5.1万 | 0.06% |
| 23 | 2025-08-27 | 40.83 | -4.38% | 1.19亿 | 7.49% | -0.16亿 | 13.61% | -286.64万 | 2.41% | -0.13亿 | 11.19% | -0.13亿 | 10.7% | -145.9万 | 1.23% |
| 24 | 2025-08-26 | 42.7 | 0.28% | 0.76亿 | 4.69% | -286.97万 | 3.78% | -43.94万 | 0.58% | -243.03万 | 3.2% | -172.77万 | 2.28% | -2.46万 | 0.03% |
| 25 | 2025-08-25 | 42.58 | -0.42% | 0.83亿 | 5.19% | 255.55万 | 3.06% | 339.89万 | 4.07% | -84.34万 | 1.01% | -445.93万 | 5.34% | -20.92万 | 0.25% |
| 26 | 2025-08-22 | 42.76 | -0.21% | 0.75亿 | 4.66% | -319.8万 | 4.24% | 0万 | 0% | -319.8万 | 4.24% | -789.34万 | 10.48% | -70.69万 | 0.94% |
| 27 | 2025-08-21 | 42.85 | -2.03% | 0.91亿 | 5.58% | -802.31万 | 8.79% | -427.45万 | 4.68% | -374.86万 | 4.11% | -397.06万 | 4.35% | 126.67万 | 1.39% |
| 28 | 2025-08-20 | 43.74 | -1.29% | 1.37亿 | 8.33% | -94.5万 | 0.69% | 234.98万 | 1.71% | -329.48万 | 2.4% | -706.92万 | 5.15% | 37.96万 | 0.28% |
| 29 | 2025-08-19 | 44.31 | -3.42% | 2.49亿 | 14.63% | -0.23亿 | 9.05% | -202.35万 | 0.81% | -0.2亿 | 8.23% | -0.15亿 | 6.23% | 82.87万 | 0.33% |
| 30 | 2025-08-18 | 45.88 | 4.89% | 3.13亿 | 18.29% | 0.26亿 | 8.41% | 0.13亿 | 4.1% | 0.13亿 | 4.3% | 234.62万 | 0.75% | 128.55万 | 0.41% |
| 31 | 2025-08-15 | 43.74 | 3.85% | 2.34亿 | 14.3% | 0.28亿 | 11.8% | 214.95万 | 0.92% | 0.25亿 | 10.89% | 77.26万 | 0.33% | -178.7万 | 0.76% |
| 32 | 2025-08-14 | 42.12 | 2.98% | 2.08亿 | 13.1% | 0.18亿 | 8.89% | 581.41万 | 2.79% | 0.13亿 | 6.1% | -645.75万 | 3.1% | -169.59万 | 0.81% |
| 33 | 2025-08-13 | 40.9 | 0.44% | 0.69亿 | 4.41% | 158.77万 | 2.29% | 0万 | 0% | 158.77万 | 2.29% | 112.77万 | 1.63% | -39.97万 | 0.58% |
| 34 | 2025-08-12 | 40.72 | -1.21% | 0.52亿 | 3.36% | -350.09万 | 6.7% | 0万 | 0% | -350.09万 | 6.7% | -156.12万 | 2.99% | 3.21万 | 0.06% |
| 35 | 2025-08-11 | 41.22 | -0.31% | 0.49亿 | 3.11% | -20.88万 | 0.43% | 0万 | 0% | -20.88万 | 0.43% | -420.87万 | 8.67% | -130.67万 | 2.69% |
| 36 | 2025-08-07 | 41.27 | -1.97% | 0.75亿 | 4.76% | -619.79万 | 8.28% | 0万 | 0% | -619.79万 | 8.28% | -924.12万 | 12.34% | 0.94万 | 0.01% |
| 37 | 2025-08-06 | 42.1 | 2.01% | 0.82亿 | 5.18% | 752.25万 | 9.14% | 15.17万 | 0.18% | 737.08万 | 8.96% | 292.3万 | 3.55% | -21.16万 | 0.26% |
| 38 | 2025-08-05 | 41.27 | 0.81% | 0.49亿 | 3.14% | 185.83万 | 3.79% | 0万 | 0% | 185.83万 | 3.79% | -194.95万 | 3.98% | -13.17万 | 0.27% |
| 39 | 2025-08-04 | 40.94 | 2.09% | 0.56亿 | 3.62% | 297.29万 | 5.33% | 0万 | 0% | 297.29万 | 5.33% | 268.44万 | 4.82% | 48.15万 | 0.86% |
| 40 | 2025-08-01 | 40.1 | -1.52% | 0.55亿 | 3.62% | -544.6万 | 9.84% | 0万 | 0% | -544.6万 | 9.84% | 418.49万 | 7.56% | 68.07万 | 1.23% |
| 41 | 2025-07-31 | 40.72 | -2.44% | 0.84亿 | 5.42% | -0.15亿 | 17.3% | -170.69万 | 2.02% | -0.13亿 | 15.28% | -0.11亿 | 13.38% | -10.33万 | 0.12% |
| 42 | 2025-07-30 | 41.74 | 0.85% | 0.9亿 | 5.68% | -111.23万 | 1.23% | 0万 | 0% | -111.23万 | 1.23% | 286.53万 | 3.18% | -205.39万 | 2.28% |
| 43 | 2025-07-29 | 41.39 | -2.7% | 0.97亿 | 6.19% | -0.13亿 | 13.19% | -217.4万 | 2.24% | -0.11亿 | 10.95% | -388.55万 | 4% | 295.14万 | 3.04% |
| 44 | 2025-07-28 | 42.54 | 0.73% | 0.51亿 | 3.15% | 91.8万 | 1.81% | 0万 | 0% | 91.8万 | 1.81% | -200.41万 | 3.95% | -15.43万 | 0.3% |
| 45 | 2025-07-25 | 42.23 | -2.65% | 1.23亿 | 7.58% | -0.29亿 | 23.52% | -215.52万 | 1.75% | -0.27亿 | 21.77% | -0.15亿 | 12.39% | 43.87万 | 0.36% |
| 46 | 2025-07-24 | 43.38 | -0.16% | 1.12亿 | 6.85% | -612.47万 | 5.45% | 405.02万 | 3.6% | -0.1亿 | 9.05% | -774.95万 | 6.89% | 20.11万 | 0.18% |
| 47 | 2025-07-23 | 43.45 | -5.13% | 2.17亿 | 12.91% | -0.37亿 | 16.94% | -621.26万 | 2.86% | -0.31亿 | 14.08% | -0.16亿 | 7.16% | 66.44万 | 0.31% |
| 48 | 2025-07-22 | 45.8 | 5.7% | 3.34亿 | 19.5% | 0.21亿 | 6.19% | 0.1亿 | 3.03% | 0.11亿 | 3.16% | -33.91万 | 0.1% | -258.29万 | 0.77% |
| 49 | 2025-07-21 | 43.33 | 1.29% | 1亿 | 6.06% | -359.75万 | 3.61% | -112.19万 | 1.13% | -247.56万 | 2.49% | 379.59万 | 3.81% | 242.71万 | 2.44% |
| 50 | 2025-07-18 | 42.78 | -1.88% | 0.88亿 | 5.4% | -0.24亿 | 27.19% | -776.69万 | 8.81% | -0.16亿 | 18.38% | -807.54万 | 9.16% | 6.09万 | 0.07% |