| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 34.97 | -2.51% | 0.65亿 | 4.89% | -834.32万 | 12.77% | -224.82万 | 3.44% | -609.5万 | 9.33% | -320.46万 | 4.91% | 71.69万 | 1.1% |
| 2 | 2025-09-29 | 35.87 | -2.02% | 0.62亿 | 4.55% | -443.91万 | 7.13% | -103.39万 | 1.66% | -340.52万 | 5.47% | -181.16万 | 2.91% | -36.41万 | 0.59% |
| 3 | 2025-09-26 | 36.61 | -4.56% | 0.55亿 | 3.9% | -610.11万 | 11.03% | 105.59万 | 1.91% | -715.7万 | 12.94% | -732.53万 | 13.24% | -98.62万 | 1.78% |
| 4 | 2025-09-25 | 38.36 | 2.54% | 0.61亿 | 4.25% | 48.96万 | 0.8% | 0万 | 0% | 48.96万 | 0.8% | 144.91万 | 2.36% | 15.44万 | 0.25% |
| 5 | 2025-09-24 | 37.41 | -1.29% | 0.5亿 | 3.5% | -585.31万 | 11.78% | 0万 | 0% | -585.31万 | 11.78% | -512.5万 | 10.32% | -18.93万 | 0.38% |
| 6 | 2025-09-23 | 37.9 | 0.21% | 0.75亿 | 5.12% | -38.48万 | 0.52% | 6.51万 | 0.09% | -44.99万 | 0.6% | -213.13万 | 2.86% | -41.67万 | 0.56% |
| 7 | 2025-09-22 | 37.82 | -2.17% | 0.46亿 | 3.15% | -315.17万 | 6.9% | 0万 | 0% | -315.17万 | 6.9% | -225.99万 | 4.94% | -41.46万 | 0.91% |
| 8 | 2025-09-19 | 38.66 | -2.5% | 0.55亿 | 3.71% | -521.21万 | 9.51% | 0万 | 0% | -521.21万 | 9.51% | -884.82万 | 16.14% | -51.67万 | 0.94% |
| 9 | 2025-09-18 | 39.65 | -0.9% | 0.65亿 | 4.26% | 79.7万 | 1.23% | 103.12万 | 1.59% | -23.43万 | 0.36% | -0.12亿 | 18.04% | -225.18万 | 3.47% |
| 10 | 2025-09-17 | 40.01 | -0.27% | 0.43亿 | 2.82% | -213.23万 | 4.98% | 0万 | 0% | -213.23万 | 4.98% | -80.59万 | 1.88% | -68.69万 | 1.6% |
| 11 | 2025-09-16 | 40.12 | 0.45% | 0.51亿 | 3.39% | -145.34万 | 2.83% | 103.88万 | 2.03% | -249.23万 | 4.86% | -389.99万 | 7.6% | -30.27万 | 0.59% |
| 12 | 2025-09-15 | 39.94 | -0.77% | 0.58亿 | 3.85% | -609.55万 | 10.44% | 0万 | 0% | -609.55万 | 10.44% | -122.88万 | 2.11% | -45.14万 | 0.77% |
| 13 | 2025-09-12 | 40.25 | -1.15% | 0.62亿 | 4.07% | 5.38万 | 0.09% | 148.8万 | 2.39% | -143.42万 | 2.31% | -733.66万 | 11.8% | -135.47万 | 2.18% |
| 14 | 2025-09-11 | 40.72 | 0.37% | 0.74亿 | 4.83% | -219.4万 | 2.97% | 105.99万 | 1.43% | -325.4万 | 4.4% | -229.27万 | 3.1% | -106.74万 | 1.44% |
| 15 | 2025-09-10 | 40.57 | -4.97% | 1.33亿 | 8.57% | -0.19亿 | 13.98% | -73.27万 | 0.55% | -0.18亿 | 13.43% | -0.11亿 | 8.22% | -67.94万 | 0.51% |
| 16 | 2025-09-09 | 42.69 | 0.68% | 2.56亿 | 15.26% | 0.13亿 | 5.09% | 0.17亿 | 6.81% | -439.81万 | 1.72% | -809.05万 | 3.16% | -31.95万 | 0.12% |
| 17 | 2025-09-08 | 42.4 | 1.92% | 1.05亿 | 6.55% | 59.4万 | 0.57% | 107.64万 | 1.03% | -48.24万 | 0.46% | -70.59万 | 0.67% | 64.55万 | 0.62% |
| 18 | 2025-09-05 | 41.6 | 3.87% | 0.9亿 | 5.75% | 0.13亿 | 14.02% | 110.6万 | 1.23% | 0.12亿 | 12.79% | 784.2万 | 8.71% | 235.75万 | 2.62% |
| 19 | 2025-09-04 | 40.05 | 0.07% | 0.62亿 | 4.05% | 45.01万 | 0.72% | 0万 | 0% | 45.01万 | 0.72% | 256.23万 | 4.12% | 124.69万 | 2.01% |
| 20 | 2025-09-03 | 40.02 | -3.68% | 0.52亿 | 3.38% | -9.75万 | 0.19% | 0万 | 0% | -9.75万 | 0.19% | -823.49万 | 15.73% | -141.65万 | 2.71% |
| 21 | 2025-09-02 | 41.55 | 0.14% | 0.65亿 | 4.17% | -163.9万 | 2.52% | -164.74万 | 2.53% | 0.84万 | 0.01% | -103.81万 | 1.59% | 58.33万 | 0.9% |