| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 28.14 | -5.57% | 1.92亿 | 14.23% | -157.62万 | 0.82% | 315.29万 | 1.64% | -472.91万 | 2.46% | -0.11亿 | 5.89% | -187.19万 | 0.98% |
| 2 | 2025-09-25 | 29.8 | -7.74% | 2.99亿 | 20.57% | -0.32亿 | 10.6% | -0.11亿 | 3.54% | -0.21亿 | 7.06% | 163.43万 | 0.55% | 202.56万 | 0.68% |
| 3 | 2025-09-24 | 32.3 | 29.98% | 2.48亿 | 16.52% | 1.38亿 | 55.81% | 0.85亿 | 34.15% | 0.54亿 | 21.66% | 0.16亿 | 6.62% | 301.33万 | 1.22% |
| 4 | 2025-09-23 | 24.85 | -6.58% | 0.95亿 | 7.99% | -0.1亿 | 10.84% | -137万 | 1.44% | -895.26万 | 9.4% | -118.83万 | 1.25% | -183.5万 | 1.93% |
| 5 | 2025-09-22 | 26.6 | 2.27% | 1亿 | 7.9% | -115.52万 | 1.15% | 106.73万 | 1.06% | -222.25万 | 2.21% | 259.95万 | 2.59% | -125.92万 | 1.25% |
| 6 | 2025-09-19 | 26.01 | 9.38% | 1.29亿 | 10.12% | 922.94万 | 7.16% | 375.8万 | 2.91% | 547.13万 | 4.24% | 586.3万 | 4.55% | -195.46万 | 1.52% |
| 7 | 2025-09-18 | 23.78 | 0.13% | 0.52亿 | 4.46% | 45.15万 | 0.87% | 0万 | 0% | 45.15万 | 0.87% | -7.62万 | 0.15% | -103.1万 | 1.98% |
| 8 | 2025-09-17 | 23.75 | 2.86% | 0.46亿 | 4.04% | 728.92万 | 15.77% | -8.84万 | 0.19% | 737.76万 | 15.96% | 961.78万 | 20.81% | 118.69万 | 2.57% |
| 9 | 2025-09-16 | 23.09 | -0.17% | 0.14亿 | 1.29% | 139.11万 | 9.63% | 0万 | 0% | 139.11万 | 9.63% | 140.61万 | 9.73% | -105.04万 | 7.27% |
| 10 | 2025-09-15 | 23.13 | -1.36% | 0.11亿 | 0.99% | -34.97万 | 3.15% | 0万 | 0% | -34.97万 | 3.15% | -214.79万 | 19.33% | -24.91万 | 2.24% |
| 11 | 2025-09-12 | 23.45 | 0.3% | 0.24亿 | 2.15% | -182.01万 | 7.57% | 0万 | 0% | -182.01万 | 7.57% | -175.04万 | 7.28% | -13.76万 | 0.57% |
| 12 | 2025-09-11 | 23.38 | -0.34% | 0.2亿 | 1.76% | -6.52万 | 0.33% | 0万 | 0% | -6.52万 | 0.33% | -131.72万 | 6.6% | -34.11万 | 1.71% |
| 13 | 2025-09-10 | 23.46 | -0.21% | 0.37亿 | 3.28% | -98.08万 | 2.63% | 0万 | 0% | -98.08万 | 2.63% | -286.56万 | 7.7% | -195.42万 | 5.25% |
| 14 | 2025-09-09 | 23.51 | 2.57% | 0.48亿 | 4.22% | 342.91万 | 7.21% | 100.84万 | 2.12% | 242.08万 | 5.09% | 97.5万 | 2.05% | 58.31万 | 1.23% |
| 15 | 2025-09-08 | 22.92 | 0.39% | 0.33亿 | 2.96% | 66.45万 | 2% | 0万 | 0% | 66.45万 | 2% | 50.28万 | 1.51% | -1.51万 | 0.05% |
| 16 | 2025-09-05 | 22.83 | 1.47% | 0.23亿 | 2.08% | 130.26万 | 5.64% | 0万 | 0% | 130.26万 | 5.64% | 291.84万 | 12.64% | 54.78万 | 2.37% |
| 17 | 2025-09-04 | 22.5 | 0.22% | 0.24亿 | 2.2% | -133.29万 | 5.58% | 0万 | 0% | -133.29万 | 5.58% | -110.35万 | 4.62% | -58.15万 | 2.44% |
| 18 | 2025-09-03 | 22.45 | -1.28% | 0.3亿 | 2.76% | 52.26万 | 1.72% | 0万 | 0% | 52.26万 | 1.72% | -180.07万 | 5.94% | -72.95万 | 2.4% |
| 19 | 2025-09-02 | 22.74 | -1.26% | 0.23亿 | 2.06% | -1.4万 | 0.06% | 0万 | 0% | -1.4万 | 0.06% | -149.22万 | 6.52% | -2.48万 | 0.11% |
| 20 | 2025-09-01 | 23.03 | 0.17% | 0.27亿 | 2.42% | -50.84万 | 1.88% | 0万 | 0% | -50.84万 | 1.88% | -34.83万 | 1.29% | -60.62万 | 2.25% |
| 21 | 2025-08-29 | 22.99 | -0.39% | 0.25亿 | 2.24% | 92.18万 | 3.7% | 0万 | 0% | 92.18万 | 3.7% | -193.78万 | 7.78% | -14.98万 | 0.6% |
| 22 | 2025-08-28 | 23.08 | 0.26% | 0.39亿 | 3.54% | 134.95万 | 3.42% | 0万 | 0% | 134.95万 | 3.42% | 101.26万 | 2.57% | -66.52万 | 1.69% |
| 23 | 2025-08-27 | 23.02 | -1.79% | 0.38亿 | 3.35% | -510.29万 | 13.4% | 0万 | 0% | -510.29万 | 13.4% | -502万 | 13.19% | -190.11万 | 4.99% |
| 24 | 2025-08-26 | 23.44 | 1.38% | 0.63亿 | 5.49% | 356.97万 | 5.65% | 352.29万 | 5.58% | 4.68万 | 0.07% | 214.13万 | 3.39% | -40.91万 | 0.65% |
| 25 | 2025-08-25 | 23.12 | 0.52% | 0.46亿 | 4.09% | -94.34万 | 2.04% | 0万 | 0% | -94.34万 | 2.04% | -347.31万 | 7.5% | -57.16万 | 1.23% |
| 26 | 2025-08-22 | 23 | 3.19% | 0.62亿 | 5.56% | 398.91万 | 6.39% | 0万 | 0% | 398.91万 | 6.39% | 506.61万 | 8.12% | 142.62万 | 2.29% |
| 27 | 2025-08-21 | 22.29 | -2.62% | 0.38亿 | 3.42% | -390.23万 | 10.21% | -105.4万 | 2.76% | -284.83万 | 7.45% | -18.24万 | 0.48% | -90.58万 | 2.37% |
| 28 | 2025-08-20 | 22.89 | 3.48% | 0.49亿 | 4.4% | 658.15万 | 13.45% | 0万 | 0% | 658.15万 | 13.45% | 477.75万 | 9.76% | 36.48万 | 0.75% |
| 29 | 2025-08-19 | 22.12 | 3.12% | 0.4亿 | 3.69% | 225.89万 | 5.68% | 0万 | 0% | 225.89万 | 5.68% | -89.4万 | 2.25% | 101.92万 | 2.56% |
| 30 | 2025-08-18 | 21.45 | 2.14% | 0.35亿 | 3.37% | -82.52万 | 2.36% | 0万 | 0% | -82.52万 | 2.36% | 424.63万 | 12.15% | 142.51万 | 4.08% |
| 31 | 2025-08-15 | 21 | 5.16% | 0.36亿 | 3.59% | 98.14万 | 2.71% | 0万 | 0% | 98.14万 | 2.71% | 286.67万 | 7.93% | -27.86万 | 0.77% |
| 32 | 2025-08-14 | 19.97 | -5.4% | 0.32亿 | 3.24% | -14.18万 | 0.44% | 0万 | 0% | -14.18万 | 0.44% | -363.51万 | 11.34% | -297.59万 | 9.28% |
| 33 | 2025-08-13 | 21.11 | -0.19% | 0.32亿 | 3.04% | -21.34万 | 0.67% | 0万 | 0% | -21.34万 | 0.67% | -235.07万 | 7.42% | -202.36万 | 6.39% |
| 34 | 2025-08-12 | 21.15 | 1.68% | 0.28亿 | 2.71% | 254.85万 | 9.16% | 0万 | 0% | 254.85万 | 9.16% | -118.77万 | 4.27% | 202.74万 | 7.28% |
| 35 | 2025-08-11 | 20.8 | 0.05% | 0.11亿 | 1.1% | 58.9万 | 5.26% | 0万 | 0% | 58.9万 | 5.26% | 116.22万 | 10.38% | 54.7万 | 4.89% |
| 36 | 2025-08-07 | 20.82 | 0.19% | 0.23亿 | 2.22% | 16.29万 | 0.72% | 0万 | 0% | 16.29万 | 0.72% | -136.04万 | 6.02% | -100.1万 | 4.43% |
| 37 | 2025-08-06 | 20.78 | -0.1% | 0.25亿 | 2.44% | -209.4万 | 8.45% | 0万 | 0% | -209.4万 | 8.45% | -5.73万 | 0.23% | 9.75万 | 0.39% |
| 38 | 2025-08-05 | 20.8 | -2.8% | 0.19亿 | 1.87% | -320.39万 | 16.66% | 0万 | 0% | -320.39万 | 16.66% | -252.23万 | 13.11% | -30.5万 | 1.59% |
| 39 | 2025-08-04 | 21.4 | -1.43% | 0.11亿 | 1.02% | -55.85万 | 5.2% | 0万 | 0% | -55.85万 | 5.2% | 16.26万 | 1.51% | 25.63万 | 2.39% |
| 40 | 2025-08-01 | 21.71 | 0% | 0.15亿 | 1.42% | -30.47万 | 2.04% | 0万 | 0% | -30.47万 | 2.04% | -11.33万 | 0.76% | 26.05万 | 1.74% |
| 41 | 2025-07-31 | 21.71 | 0.37% | 0.13亿 | 1.26% | 28.55万 | 2.14% | 0万 | 0% | 28.55万 | 2.14% | -128.58万 | 9.62% | -44.17万 | 3.31% |
| 42 | 2025-07-30 | 21.63 | -1.99% | 0.19亿 | 1.82% | 36.77万 | 1.92% | 0万 | 0% | 36.77万 | 1.92% | -116.6万 | 6.07% | -38.01万 | 1.98% |
| 43 | 2025-07-29 | 22.07 | -2.52% | 0.19亿 | 1.79% | -103.22万 | 5.36% | 0万 | 0% | -103.22万 | 5.36% | -66.94万 | 3.48% | -51.2万 | 2.66% |
| 44 | 2025-07-28 | 22.64 | -1.95% | 0.22亿 | 1.94% | -35.15万 | 1.63% | 0万 | 0% | -35.15万 | 1.63% | -26.23万 | 1.22% | 37.56万 | 1.75% |
| 45 | 2025-07-25 | 23.09 | 2.58% | 0.25亿 | 2.23% | 364万 | 14.59% | 0万 | 0% | 364万 | 14.59% | 83.06万 | 3.33% | -18.99万 | 0.76% |
| 46 | 2025-07-24 | 22.51 | -0.18% | 0.2亿 | 1.81% | -319.82万 | 16.26% | 0万 | 0% | -319.82万 | 16.26% | -76.63万 | 3.9% | 79.19万 | 4.03% |
| 47 | 2025-07-23 | 22.55 | -1.4% | 0.21亿 | 1.89% | 48.78万 | 2.34% | 0万 | 0% | 48.78万 | 2.34% | -175.13万 | 8.42% | 37.04万 | 1.78% |
| 48 | 2025-07-22 | 22.87 | -1.89% | 0.32亿 | 2.84% | -289.31万 | 9.09% | 0万 | 0% | -289.31万 | 9.09% | -18.23万 | 0.57% | 1.21万 | 0.04% |
| 49 | 2025-07-21 | 23.31 | -4.27% | 0.38亿 | 3.28% | 205.37万 | 5.47% | 322.51万 | 8.6% | -117.14万 | 3.12% | -214.18万 | 5.71% | -46.95万 | 1.25% |
| 50 | 2025-07-18 | 24.35 | -1.42% | 0.7亿 | 5.95% | 141.08万 | 2.01% | -303.39万 | 4.33% | 444.47万 | 6.35% | 58.79万 | 0.84% | -182.96万 | 2.61% |