| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 25.6 | -3.61% | 0.98亿 | 7.4% | 259.92万 | 2.66% | -43.14万 | 0.44% | 303.06万 | 3.1% | -876.14万 | 8.97% | -208.18万 | 2.13% |
| 2 | 2025-09-29 | 26.56 | -5.61% | 1亿 | 7.61% | -0.12亿 | 12.01% | 0万 | 0% | -0.12亿 | 12.01% | -899.94万 | 9% | -77.08万 | 0.77% |
| 3 | 2025-09-26 | 28.14 | -5.57% | 1.92亿 | 14.23% | -157.62万 | 0.82% | 315.29万 | 1.64% | -472.91万 | 2.46% | -0.11亿 | 5.89% | -187.19万 | 0.98% |
| 4 | 2025-09-25 | 29.8 | -7.74% | 2.99亿 | 20.57% | -0.32亿 | 10.6% | -0.11亿 | 3.54% | -0.21亿 | 7.06% | 163.43万 | 0.55% | 202.56万 | 0.68% |
| 5 | 2025-09-24 | 32.3 | 29.98% | 2.48亿 | 16.52% | 1.38亿 | 55.81% | 0.85亿 | 34.15% | 0.54亿 | 21.66% | 0.16亿 | 6.62% | 301.33万 | 1.22% |
| 6 | 2025-09-23 | 24.85 | -6.58% | 0.95亿 | 7.99% | -0.1亿 | 10.84% | -137万 | 1.44% | -895.26万 | 9.4% | -118.83万 | 1.25% | -183.5万 | 1.93% |
| 7 | 2025-09-22 | 26.6 | 2.27% | 1亿 | 7.9% | -115.52万 | 1.15% | 106.73万 | 1.06% | -222.25万 | 2.21% | 259.95万 | 2.59% | -125.92万 | 1.25% |
| 8 | 2025-09-19 | 26.01 | 9.38% | 1.29亿 | 10.12% | 922.94万 | 7.16% | 375.8万 | 2.91% | 547.13万 | 4.24% | 586.3万 | 4.55% | -195.46万 | 1.52% |
| 9 | 2025-09-18 | 23.78 | 0.13% | 0.52亿 | 4.46% | 45.15万 | 0.87% | 0万 | 0% | 45.15万 | 0.87% | -7.62万 | 0.15% | -103.1万 | 1.98% |
| 10 | 2025-09-17 | 23.75 | 2.86% | 0.46亿 | 4.04% | 728.92万 | 15.77% | -8.84万 | 0.19% | 737.76万 | 15.96% | 961.78万 | 20.81% | 118.69万 | 2.57% |
| 11 | 2025-09-16 | 23.09 | -0.17% | 0.14亿 | 1.29% | 139.11万 | 9.63% | 0万 | 0% | 139.11万 | 9.63% | 140.61万 | 9.73% | -105.04万 | 7.27% |
| 12 | 2025-09-15 | 23.13 | -1.36% | 0.11亿 | 0.99% | -34.97万 | 3.15% | 0万 | 0% | -34.97万 | 3.15% | -214.79万 | 19.33% | -24.91万 | 2.24% |
| 13 | 2025-09-12 | 23.45 | 0.3% | 0.24亿 | 2.15% | -182.01万 | 7.57% | 0万 | 0% | -182.01万 | 7.57% | -175.04万 | 7.28% | -13.76万 | 0.57% |
| 14 | 2025-09-11 | 23.38 | -0.34% | 0.2亿 | 1.76% | -6.52万 | 0.33% | 0万 | 0% | -6.52万 | 0.33% | -131.72万 | 6.6% | -34.11万 | 1.71% |
| 15 | 2025-09-10 | 23.46 | -0.21% | 0.37亿 | 3.28% | -98.08万 | 2.63% | 0万 | 0% | -98.08万 | 2.63% | -286.56万 | 7.7% | -195.42万 | 5.25% |
| 16 | 2025-09-09 | 23.51 | 2.57% | 0.48亿 | 4.22% | 342.91万 | 7.21% | 100.84万 | 2.12% | 242.08万 | 5.09% | 97.5万 | 2.05% | 58.31万 | 1.23% |
| 17 | 2025-09-08 | 22.92 | 0.39% | 0.33亿 | 2.96% | 66.45万 | 2% | 0万 | 0% | 66.45万 | 2% | 50.28万 | 1.51% | -1.51万 | 0.05% |
| 18 | 2025-09-05 | 22.83 | 1.47% | 0.23亿 | 2.08% | 130.26万 | 5.64% | 0万 | 0% | 130.26万 | 5.64% | 291.84万 | 12.64% | 54.78万 | 2.37% |
| 19 | 2025-09-04 | 22.5 | 0.22% | 0.24亿 | 2.2% | -133.29万 | 5.58% | 0万 | 0% | -133.29万 | 5.58% | -110.35万 | 4.62% | -58.15万 | 2.44% |
| 20 | 2025-09-03 | 22.45 | -1.28% | 0.3亿 | 2.76% | 52.26万 | 1.72% | 0万 | 0% | 52.26万 | 1.72% | -180.07万 | 5.94% | -72.95万 | 2.4% |
| 21 | 2025-09-02 | 22.74 | -1.26% | 0.23亿 | 2.06% | -1.4万 | 0.06% | 0万 | 0% | -1.4万 | 0.06% | -149.22万 | 6.52% | -2.48万 | 0.11% |