| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 65.71 | -7.66% | 5.04亿 | 5.69% | -0.58亿 | 11.48% | -0.27亿 | 5.29% | -0.31亿 | 6.19% | -851.84万 | 1.69% | 50.76万 | 0.1% |
| 2 | 2025-09-25 | 71.16 | -3.17% | 3.26亿 | 3.48% | -0.58亿 | 17.8% | -0.3亿 | 9.25% | -0.28亿 | 8.54% | -0.21亿 | 6.32% | -61.42万 | 0.19% |
| 3 | 2025-09-24 | 73.49 | 4.06% | 4.63亿 | 4.93% | 0.29亿 | 6.22% | 0.16亿 | 3.4% | 0.13亿 | 2.82% | 742.33万 | 1.6% | 196.97万 | 0.43% |
| 4 | 2025-09-23 | 70.62 | -0.61% | 3.68亿 | 3.96% | -0.12亿 | 3.18% | 675.89万 | 1.84% | -0.18亿 | 5.01% | -0.11亿 | 3.05% | 121.21万 | 0.33% |
| 5 | 2025-09-22 | 71.05 | 1.82% | 2.82亿 | 3.15% | 451.31万 | 1.6% | -138.57万 | 0.49% | 589.87万 | 2.09% | 134.64万 | 0.48% | 246.85万 | 0.87% |
| 6 | 2025-09-19 | 69.78 | 0% | 2.74亿 | 3.04% | -744.06万 | 2.71% | 598.22万 | 2.18% | -0.13亿 | 4.9% | -882.25万 | 3.22% | -232.45万 | 0.85% |
| 7 | 2025-09-18 | 69.78 | -0.3% | 3.61亿 | 3.99% | 69.12万 | 0.19% | 840.37万 | 2.33% | -771.24万 | 2.13% | -145.5万 | 0.4% | 121.41万 | 0.34% |
| 8 | 2025-09-17 | 69.99 | -0.33% | 3.66亿 | 4.02% | -0.11亿 | 2.96% | 52.44万 | 0.14% | -0.11亿 | 3.1% | -0.12亿 | 3.26% | -157.45万 | 0.43% |
| 9 | 2025-09-16 | 70.22 | -0.89% | 4.74亿 | 5.34% | -0.32亿 | 6.7% | -0.15亿 | 3.07% | -0.17亿 | 3.62% | 0.1亿 | 2.12% | 353.34万 | 0.75% |
| 10 | 2025-09-15 | 70.85 | -1.67% | 5.01亿 | 5.35% | -0.31亿 | 6.14% | -795.65万 | 1.59% | -0.23亿 | 4.55% | -0.15亿 | 3.01% | -11.4万 | 0.02% |
| 11 | 2025-09-12 | 72.05 | -7.15% | 8.24亿 | 8.88% | -1.33亿 | 16.19% | -0.84亿 | 10.23% | -0.49亿 | 5.96% | -871.23万 | 1.06% | -22.43万 | 0.03% |
| 12 | 2025-09-11 | 77.6 | -1.47% | 6.1亿 | 6.19% | -0.27亿 | 4.41% | -0.12亿 | 1.9% | -0.15亿 | 2.51% | -624.66万 | 1.02% | -106.43万 | 0.17% |
| 13 | 2025-09-10 | 78.76 | -1.18% | 7.18亿 | 7.18% | -0.42亿 | 5.86% | -0.16亿 | 2.26% | -0.26亿 | 3.6% | -202.62万 | 0.28% | 78.18万 | 0.11% |
| 14 | 2025-09-09 | 79.7 | 7.12% | 10.56亿 | 10.54% | 0.91亿 | 8.63% | 0.62亿 | 5.86% | 0.29亿 | 2.76% | -131.66万 | 0.12% | -26.64万 | 0.03% |
| 15 | 2025-09-08 | 74.4 | 3.13% | 12.15亿 | 12.33% | 0.48亿 | 3.98% | 0.43亿 | 3.53% | 551.77万 | 0.45% | 200.6万 | 0.17% | 12.73万 | 0.01% |
| 16 | 2025-09-05 | 72.14 | 19.64% | 9.51亿 | 11.1% | 1.45亿 | 15.21% | 0.74亿 | 7.82% | 0.7亿 | 7.39% | 0.11亿 | 1.11% | -30.03万 | 0.03% |
| 17 | 2025-09-04 | 60.3 | -3.3% | 6.14亿 | 7.51% | -0.27亿 | 4.37% | -75.46万 | 0.12% | -0.26亿 | 4.25% | -584.27万 | 0.95% | -168.67万 | 0.27% |
| 18 | 2025-09-03 | 62.36 | -0.65% | 4.06亿 | 4.92% | 537.76万 | 1.33% | 0.12亿 | 2.86% | -623.01万 | 1.54% | -849.81万 | 2.09% | -128.65万 | 0.32% |
| 19 | 2025-09-02 | 62.77 | -2.67% | 5.76亿 | 6.9% | 0.24亿 | 4.08% | 0.45亿 | 7.74% | -0.21亿 | 3.66% | -0.2亿 | 3.49% | -393.09万 | 0.68% |
| 20 | 2025-09-01 | 64.49 | 8.06% | 4.76亿 | 5.88% | 0.6亿 | 12.6% | 0.23亿 | 4.87% | 0.37亿 | 7.73% | 0.21亿 | 4.49% | 365.91万 | 0.77% |
| 21 | 2025-08-29 | 59.68 | 5.27% | 4.37亿 | 5.66% | 0.43亿 | 9.83% | 0.2亿 | 4.57% | 0.23亿 | 5.26% | 357.86万 | 0.82% | -113.62万 | 0.26% |
| 22 | 2025-08-28 | 56.69 | -1.75% | 2.18亿 | 3% | -0.21亿 | 9.78% | -329.57万 | 1.51% | -0.18亿 | 8.27% | -774.32万 | 3.55% | 176.07万 | 0.81% |
| 23 | 2025-08-27 | 57.7 | -3.27% | 2.41亿 | 3.15% | -613.34万 | 2.55% | -176.03万 | 0.73% | -437.32万 | 1.82% | -0.11亿 | 4.51% | 164.66万 | 0.68% |
| 24 | 2025-08-26 | 59.65 | -2.39% | 1.98亿 | 2.54% | -0.11亿 | 5.76% | -624.3万 | 3.16% | -515.41万 | 2.61% | -0.19亿 | 9.39% | -29.43万 | 0.15% |
| 25 | 2025-08-25 | 61.11 | 4.46% | 3.46亿 | 4.45% | 0.28亿 | 8.06% | 177.09万 | 0.51% | 0.26亿 | 7.54% | 789.86万 | 2.28% | 437.44万 | 1.26% |
| 26 | 2025-08-22 | 58.5 | -1.96% | 3.15亿 | 4.23% | -0.22亿 | 7.09% | -0.14亿 | 4.38% | -852.51万 | 2.71% | 134.8万 | 0.43% | 166.72万 | 0.53% |
| 27 | 2025-08-21 | 59.67 | -3.1% | 2.42亿 | 3.14% | -0.38亿 | 15.82% | -960.66万 | 3.97% | -0.29亿 | 11.85% | -0.12亿 | 4.85% | -8.53万 | 0.04% |
| 28 | 2025-08-20 | 61.58 | 0.87% | 2.88亿 | 3.67% | 804.32万 | 2.79% | 0.17亿 | 5.86% | -885.15万 | 3.07% | 226.42万 | 0.79% | -124.03万 | 0.43% |
| 29 | 2025-08-19 | 61.05 | 7.48% | 4.86亿 | 6.29% | 0.51亿 | 10.43% | 0.23亿 | 4.66% | 0.28亿 | 5.77% | -300.21万 | 0.62% | 67.28万 | 0.14% |
| 30 | 2025-08-18 | 56.8 | 1.97% | 2.88亿 | 3.95% | 0.12亿 | 4.11% | 525.73万 | 1.83% | 658.28万 | 2.29% | 452.08万 | 1.57% | 67.66万 | 0.23% |
| 31 | 2025-08-15 | 55.7 | 0.36% | 3.02亿 | 4.24% | -0.12亿 | 4.02% | -217.63万 | 0.72% | -995.52万 | 3.3% | -0.14亿 | 4.71% | -250.73万 | 0.83% |
| 32 | 2025-08-14 | 55.5 | -6.57% | 3.59亿 | 4.86% | -0.39亿 | 10.85% | -963.7万 | 2.68% | -0.29亿 | 8.17% | -0.17亿 | 4.61% | -110.67万 | 0.31% |
| 33 | 2025-08-13 | 59.4 | -0.92% | 2.26亿 | 2.96% | -0.34亿 | 15.23% | -705.33万 | 3.13% | -0.27亿 | 12.1% | -710.58万 | 3.15% | 139.08万 | 0.62% |
| 34 | 2025-08-12 | 59.95 | 1.05% | 3.51亿 | 4.6% | -582.41万 | 1.66% | -0.15亿 | 4.31% | 930.03万 | 2.65% | 0.18亿 | 5.22% | -25.63万 | 0.07% |
| 35 | 2025-08-11 | 59.33 | 0.8% | 2.69亿 | 3.48% | -65.87万 | 0.24% | 310.43万 | 1.15% | -376.29万 | 1.4% | -442.04万 | 1.64% | 2.18万 | 0.01% |
| 36 | 2025-08-07 | 58.86 | -0.56% | 2.1亿 | 2.8% | -0.3亿 | 14.19% | -0.18亿 | 8.72% | -0.11亿 | 5.46% | -167万 | 0.8% | 173.94万 | 0.83% |
| 37 | 2025-08-06 | 59.19 | -1.68% | 3.22亿 | 4.14% | -0.14亿 | 4.49% | -71.38万 | 0.22% | -0.14亿 | 4.27% | -782.11万 | 2.43% | 38.12万 | 0.12% |
| 38 | 2025-08-05 | 60.2 | -2.11% | 2.04亿 | 2.62% | -0.28亿 | 13.58% | -852.78万 | 4.19% | -0.19亿 | 9.4% | -0.13亿 | 6.41% | -176.63万 | 0.87% |
| 39 | 2025-08-04 | 61.5 | 5.31% | 3.45亿 | 4.5% | 0.38亿 | 10.89% | 0.14亿 | 3.98% | 0.24亿 | 6.91% | 591.72万 | 1.71% | 79.8万 | 0.23% |
| 40 | 2025-08-01 | 58.4 | -0.49% | 2.77亿 | 3.67% | -0.12亿 | 4.24% | -364.95万 | 1.32% | -808.16万 | 2.92% | -755.51万 | 2.73% | 5.08万 | 0.02% |
| 41 | 2025-07-31 | 58.69 | -1.92% | 4.38亿 | 5.68% | 211.72万 | 0.48% | 128.32万 | 0.29% | 83.4万 | 0.19% | -187.11万 | 0.43% | -66.03万 | 0.15% |
| 42 | 2025-07-30 | 59.84 | -5.69% | 4.79亿 | 6.16% | -0.35亿 | 7.24% | -0.22亿 | 4.62% | -0.13亿 | 2.62% | -571.7万 | 1.19% | -7.61万 | 0.02% |
| 43 | 2025-07-29 | 63.45 | 3.69% | 4.76亿 | 5.9% | -1.06万 | 0% | -0.15亿 | 3.13% | 0.15亿 | 3.13% | 0.12亿 | 2.42% | 299.01万 | 0.63% |
| 44 | 2025-07-28 | 61.19 | 6.96% | 7.27亿 | 9.09% | 0.26亿 | 3.51% | 0.27亿 | 3.7% | -136.73万 | 0.19% | -977万 | 1.34% | -83.14万 | 0.11% |
| 45 | 2025-07-25 | 57.21 | 5.2% | 3.28亿 | 4.58% | 0.44亿 | 13.39% | 0.16亿 | 4.83% | 0.28亿 | 8.56% | 0.15亿 | 4.72% | 83.48万 | 0.25% |
| 46 | 2025-07-24 | 54.38 | 4.36% | 3.44亿 | 4.96% | 0.16亿 | 4.51% | 0.21亿 | 6.15% | -563.33万 | 1.64% | 200.53万 | 0.58% | -303.37万 | 0.88% |
| 47 | 2025-07-23 | 52.11 | 2.64% | 3.67亿 | 5.5% | 0.25亿 | 6.71% | 600.36万 | 1.64% | 0.19亿 | 5.07% | 0.1亿 | 2.83% | 173.04万 | 0.47% |
| 48 | 2025-07-22 | 50.77 | -0.41% | 4.23亿 | 6.42% | 0.14亿 | 3.24% | 0.15亿 | 3.58% | -142.79万 | 0.34% | -187.53万 | 0.44% | -73.76万 | 0.17% |
| 49 | 2025-07-21 | 50.98 | 6.23% | 4.16亿 | 6.46% | 0.73亿 | 17.62% | 0.26亿 | 6.21% | 0.47亿 | 11.41% | 591.55万 | 1.42% | -184.22万 | 0.44% |
| 50 | 2025-07-18 | 47.99 | 2.59% | 2.46亿 | 4.01% | 0.28亿 | 11.38% | 0.14亿 | 5.88% | 0.14亿 | 5.5% | -131.27万 | 0.53% | -202.57万 | 0.82% |