| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 64.1 | -2.14% | 2.52亿 | 2.97% | -743.37万 | 2.95% | -456.08万 | 1.81% | -287.29万 | 1.14% | -0.11亿 | 4.46% | 102.52万 | 0.41% |
| 2 | 2025-09-29 | 65.5 | -0.32% | 2.49亿 | 2.88% | 188.04万 | 0.75% | 452.96万 | 1.82% | -264.92万 | 1.06% | -0.11亿 | 4.49% | 118.56万 | 0.48% |
| 3 | 2025-09-26 | 65.71 | -7.66% | 5.04亿 | 5.69% | -0.58亿 | 11.48% | -0.27亿 | 5.29% | -0.31亿 | 6.19% | -851.84万 | 1.69% | 50.76万 | 0.1% |
| 4 | 2025-09-25 | 71.16 | -3.17% | 3.26亿 | 3.48% | -0.58亿 | 17.8% | -0.3亿 | 9.25% | -0.28亿 | 8.54% | -0.21亿 | 6.32% | -61.42万 | 0.19% |
| 5 | 2025-09-24 | 73.49 | 4.06% | 4.63亿 | 4.93% | 0.29亿 | 6.22% | 0.16亿 | 3.4% | 0.13亿 | 2.82% | 742.33万 | 1.6% | 196.97万 | 0.43% |
| 6 | 2025-09-23 | 70.62 | -0.61% | 3.68亿 | 3.96% | -0.12亿 | 3.18% | 675.89万 | 1.84% | -0.18亿 | 5.01% | -0.11亿 | 3.05% | 121.21万 | 0.33% |
| 7 | 2025-09-22 | 71.05 | 1.82% | 2.82亿 | 3.15% | 451.31万 | 1.6% | -138.57万 | 0.49% | 589.87万 | 2.09% | 134.64万 | 0.48% | 246.85万 | 0.87% |
| 8 | 2025-09-19 | 69.78 | 0% | 2.74亿 | 3.04% | -744.06万 | 2.71% | 598.22万 | 2.18% | -0.13亿 | 4.9% | -882.25万 | 3.22% | -232.45万 | 0.85% |
| 9 | 2025-09-18 | 69.78 | -0.3% | 3.61亿 | 3.99% | 69.12万 | 0.19% | 840.37万 | 2.33% | -771.24万 | 2.13% | -145.5万 | 0.4% | 121.41万 | 0.34% |
| 10 | 2025-09-17 | 69.99 | -0.33% | 3.66亿 | 4.02% | -0.11亿 | 2.96% | 52.44万 | 0.14% | -0.11亿 | 3.1% | -0.12亿 | 3.26% | -157.45万 | 0.43% |
| 11 | 2025-09-16 | 70.22 | -0.89% | 4.74亿 | 5.34% | -0.32亿 | 6.7% | -0.15亿 | 3.07% | -0.17亿 | 3.62% | 0.1亿 | 2.12% | 353.34万 | 0.75% |
| 12 | 2025-09-15 | 70.85 | -1.67% | 5.01亿 | 5.35% | -0.31亿 | 6.14% | -795.65万 | 1.59% | -0.23亿 | 4.55% | -0.15亿 | 3.01% | -11.4万 | 0.02% |
| 13 | 2025-09-12 | 72.05 | -7.15% | 8.24亿 | 8.88% | -1.33亿 | 16.19% | -0.84亿 | 10.23% | -0.49亿 | 5.96% | -871.23万 | 1.06% | -22.43万 | 0.03% |
| 14 | 2025-09-11 | 77.6 | -1.47% | 6.1亿 | 6.19% | -0.27亿 | 4.41% | -0.12亿 | 1.9% | -0.15亿 | 2.51% | -624.66万 | 1.02% | -106.43万 | 0.17% |
| 15 | 2025-09-10 | 78.76 | -1.18% | 7.18亿 | 7.18% | -0.42亿 | 5.86% | -0.16亿 | 2.26% | -0.26亿 | 3.6% | -202.62万 | 0.28% | 78.18万 | 0.11% |
| 16 | 2025-09-09 | 79.7 | 7.12% | 10.56亿 | 10.54% | 0.91亿 | 8.63% | 0.62亿 | 5.86% | 0.29亿 | 2.76% | -131.66万 | 0.12% | -26.64万 | 0.03% |
| 17 | 2025-09-08 | 74.4 | 3.13% | 12.15亿 | 12.33% | 0.48亿 | 3.98% | 0.43亿 | 3.53% | 551.77万 | 0.45% | 200.6万 | 0.17% | 12.73万 | 0.01% |
| 18 | 2025-09-05 | 72.14 | 19.64% | 9.51亿 | 11.1% | 1.45亿 | 15.21% | 0.74亿 | 7.82% | 0.7亿 | 7.39% | 0.11亿 | 1.11% | -30.03万 | 0.03% |
| 19 | 2025-09-04 | 60.3 | -3.3% | 6.14亿 | 7.51% | -0.27亿 | 4.37% | -75.46万 | 0.12% | -0.26亿 | 4.25% | -584.27万 | 0.95% | -168.67万 | 0.27% |
| 20 | 2025-09-03 | 62.36 | -0.65% | 4.06亿 | 4.92% | 537.76万 | 1.33% | 0.12亿 | 2.86% | -623.01万 | 1.54% | -849.81万 | 2.09% | -128.65万 | 0.32% |
| 21 | 2025-09-02 | 62.77 | -2.67% | 5.76亿 | 6.9% | 0.24亿 | 4.08% | 0.45亿 | 7.74% | -0.21亿 | 3.66% | -0.2亿 | 3.49% | -393.09万 | 0.68% |