| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 27.26 | -3.78% | 0.34亿 | 2.19% | -104.37万 | 3.04% | 0万 | 0% | -104.37万 | 3.04% | -538.9万 | 15.7% | -89.39万 | 2.6% |
| 2 | 2025-09-25 | 28.33 | 2.02% | 0.62亿 | 3.81% | -155.21万 | 2.5% | -130.26万 | 2.1% | -24.94万 | 0.4% | 165.13万 | 2.66% | 19.1万 | 0.31% |
| 3 | 2025-09-24 | 27.77 | 1.95% | 0.3亿 | 1.95% | 124.63万 | 4.1% | 0万 | 0% | 124.63万 | 4.1% | 25.23万 | 0.83% | 217.11万 | 7.14% |
| 4 | 2025-09-23 | 27.24 | -4.69% | 0.53亿 | 3.39% | 55.01万 | 1.04% | 0万 | 0% | 55.01万 | 1.04% | -133.31万 | 2.52% | 36.14万 | 0.68% |
| 5 | 2025-09-22 | 28.58 | -1.79% | 0.41亿 | 2.5% | -79.64万 | 1.95% | 0万 | 0% | -79.64万 | 1.95% | -354.09万 | 8.68% | -50.86万 | 1.25% |
| 6 | 2025-09-19 | 29.1 | -1.19% | 0.34亿 | 2.03% | -283.47万 | 8.45% | 0万 | 0% | -283.47万 | 8.45% | -5.3万 | 0.16% | -91.52万 | 2.73% |
| 7 | 2025-09-18 | 29.45 | -0.81% | 0.47亿 | 2.8% | -265.23万 | 5.64% | 0万 | 0% | -265.23万 | 5.64% | -584.35万 | 12.42% | -24.29万 | 0.52% |
| 8 | 2025-09-17 | 29.69 | -0.47% | 0.28亿 | 1.68% | 166.82万 | 5.88% | 0万 | 0% | 166.82万 | 5.88% | -232.27万 | 8.19% | -66.77万 | 2.35% |
| 9 | 2025-09-16 | 29.83 | 0.57% | 0.35亿 | 2.1% | 261.26万 | 7.4% | 0万 | 0% | 261.26万 | 7.4% | -296.04万 | 8.38% | 57.71万 | 1.63% |
| 10 | 2025-09-15 | 29.66 | -0.84% | 0.41亿 | 2.46% | -26.54万 | 0.64% | 218.87万 | 5.31% | -245.41万 | 5.95% | -152.41万 | 3.7% | 86.91万 | 2.11% |
| 11 | 2025-09-12 | 29.91 | -1.61% | 0.5亿 | 2.91% | -803.93万 | 16.16% | 0万 | 0% | -803.93万 | 16.16% | -773.79万 | 15.56% | 46.82万 | 0.94% |
| 12 | 2025-09-11 | 30.4 | 0.3% | 0.71亿 | 4.18% | -484.82万 | 6.78% | -363.23万 | 5.08% | -121.58万 | 1.7% | -7.59万 | 0.11% | 86.79万 | 1.21% |
| 13 | 2025-09-10 | 30.31 | -3.72% | 1.02亿 | 5.87% | -0.2亿 | 19.82% | -457.73万 | 4.47% | -0.16亿 | 15.35% | -896.21万 | 8.74% | -58.22万 | 0.57% |
| 14 | 2025-09-09 | 31.48 | 2.94% | 1.32亿 | 7.58% | 0.16亿 | 11.74% | 742.57万 | 5.62% | 809.28万 | 6.12% | 517.33万 | 3.91% | -137.39万 | 1.04% |
| 15 | 2025-09-08 | 30.58 | -0.46% | 0.56亿 | 3.23% | -239.62万 | 4.28% | 0万 | 0% | -239.62万 | 4.28% | -321.92万 | 5.75% | 99.37万 | 1.77% |
| 16 | 2025-09-05 | 30.72 | 2.47% | 0.8亿 | 4.63% | 191.63万 | 2.39% | -39.84万 | 0.5% | 231.46万 | 2.89% | 315.08万 | 3.94% | 149.26万 | 1.87% |
| 17 | 2025-09-04 | 29.98 | 1.22% | 0.6亿 | 3.53% | 160万 | 2.67% | 122.93万 | 2.05% | 37.07万 | 0.62% | -108.89万 | 1.81% | 42.91万 | 0.71% |
| 18 | 2025-09-03 | 29.62 | -2.34% | 0.48亿 | 2.84% | 53.6万 | 1.11% | 0万 | 0% | 53.6万 | 1.11% | -764.36万 | 15.8% | -244.03万 | 5.04% |
| 19 | 2025-09-02 | 30.33 | -1.01% | 0.77亿 | 4.55% | -584.76万 | 7.56% | -81.03万 | 1.05% | -503.73万 | 6.51% | -346.45万 | 4.48% | 51.66万 | 0.67% |
| 20 | 2025-09-01 | 30.64 | 0.62% | 0.57亿 | 3.28% | -455.31万 | 8.03% | -181.52万 | 3.2% | -273.79万 | 4.83% | -194.02万 | 3.42% | 35.74万 | 0.63% |
| 21 | 2025-08-29 | 30.45 | -2.34% | 0.79亿 | 4.56% | -0.1亿 | 13.01% | -206.23万 | 2.6% | -824.51万 | 10.41% | -890.45万 | 11.24% | -37.07万 | 0.47% |
| 22 | 2025-08-28 | 31.18 | -2.1% | 1.46亿 | 8.36% | -0.2亿 | 13.53% | -43.48万 | 0.3% | -0.19亿 | 13.24% | -0.1亿 | 7.18% | -95.73万 | 0.66% |
| 23 | 2025-08-27 | 31.85 | 1.89% | 2.65亿 | 14.01% | -145.91万 | 0.55% | -0.19亿 | 7.14% | 0.17亿 | 6.59% | 198.81万 | 0.75% | 13.79万 | 0.05% |
| 24 | 2025-08-26 | 31.26 | -1.11% | 0.73亿 | 4.1% | -751.87万 | 10.3% | -143.85万 | 1.97% | -608.02万 | 8.33% | -911.93万 | 12.49% | -8.53万 | 0.12% |
| 25 | 2025-08-25 | 31.61 | -0.85% | 1.04亿 | 5.82% | -0.14亿 | 13% | -98.47万 | 0.94% | -0.13亿 | 12.06% | -200.96万 | 1.92% | 90.89万 | 0.87% |
| 26 | 2025-08-22 | 31.88 | -1.91% | 1.32亿 | 7.24% | -0.27亿 | 20.79% | -759.44万 | 5.77% | -0.2亿 | 15.02% | 205.07万 | 1.56% | -51.64万 | 0.39% |
| 27 | 2025-08-21 | 32.5 | 1.18% | 1.11亿 | 6.06% | 636.05万 | 5.74% | 102.91万 | 0.93% | 533.15万 | 4.82% | -612.34万 | 5.53% | -225.61万 | 2.04% |
| 28 | 2025-08-20 | 32.12 | 1.07% | 1.04亿 | 5.82% | -349.32万 | 3.35% | -44.53万 | 0.43% | -304.8万 | 2.92% | -11.63万 | 0.11% | -75.35万 | 0.72% |
| 29 | 2025-08-19 | 31.78 | -0.06% | 1.79亿 | 9.73% | 570.2万 | 3.18% | 288.86万 | 1.61% | 281.35万 | 1.57% | -480.61万 | 2.68% | -71.36万 | 0.4% |
| 30 | 2025-08-18 | 31.8 | 3.75% | 1.27亿 | 7.17% | -5万 | 0.04% | 47.61万 | 0.37% | -52.61万 | 0.41% | 0.13亿 | 10.24% | 72.13万 | 0.57% |
| 31 | 2025-08-15 | 30.65 | 2.3% | 0.76亿 | 4.41% | 771.76万 | 10.14% | 0万 | 0% | 771.76万 | 10.14% | 830.51万 | 10.91% | 274.38万 | 3.6% |
| 32 | 2025-08-14 | 29.96 | -3.2% | 1.01亿 | 5.88% | -0.17亿 | 17.23% | -235.15万 | 2.32% | -0.15亿 | 14.91% | -0.11亿 | 10.44% | 74.02万 | 0.73% |
| 33 | 2025-08-13 | 30.95 | 0.19% | 0.89亿 | 5.07% | -746.17万 | 8.35% | -121.49万 | 1.36% | -624.69万 | 6.99% | -252.76万 | 2.83% | -69.3万 | 0.78% |
| 34 | 2025-08-12 | 30.89 | -1.25% | 0.7亿 | 3.99% | -760.27万 | 10.84% | -194.19万 | 2.77% | -566.08万 | 8.07% | -843.47万 | 12.03% | -144.36万 | 2.06% |
| 35 | 2025-08-11 | 31.28 | 0.97% | 0.69亿 | 3.93% | 89.16万 | 1.29% | 0万 | 0% | 89.16万 | 1.29% | -13.09万 | 0.19% | 35.56万 | 0.51% |
| 36 | 2025-08-07 | 32.24 | 1.51% | 1.52亿 | 8.3% | 163.3万 | 1.07% | 177.52万 | 1.17% | -14.21万 | 0.09% | -106.93万 | 0.7% | -41.56万 | 0.27% |
| 37 | 2025-08-06 | 31.76 | 1.6% | 1.29亿 | 7.22% | 52.56万 | 0.41% | -102.38万 | 0.79% | 154.94万 | 1.2% | 30.24万 | 0.23% | 86.3万 | 0.67% |
| 38 | 2025-08-05 | 31.26 | -4.61% | 1.79亿 | 10.07% | -0.44亿 | 24.39% | -887.69万 | 4.95% | -0.35亿 | 19.44% | -0.12亿 | 6.6% | 18.6万 | 0.1% |
| 39 | 2025-08-04 | 32.77 | -3.56% | 2.28亿 | 12.42% | -0.13亿 | 5.83% | -306.71万 | 1.34% | -0.1亿 | 4.49% | -397.76万 | 1.74% | -146.44万 | 0.64% |
| 40 | 2025-08-01 | 33.98 | 11.12% | 4.21亿 | 22.29% | 0.64亿 | 15.28% | 0.24亿 | 5.72% | 0.4亿 | 9.56% | -66.29万 | 0.16% | -54.74万 | 0.13% |
| 41 | 2025-07-31 | 30.58 | 3.1% | 1.87亿 | 10.61% | 0.22亿 | 11.67% | 836.02万 | 4.48% | 0.13亿 | 7.19% | 186.19万 | 1% | -3.92万 | 0.02% |
| 42 | 2025-07-30 | 29.66 | -1.4% | 0.65亿 | 3.82% | -208.82万 | 3.24% | 0万 | 0% | -208.82万 | 3.24% | -455.29万 | 7.05% | -242.16万 | 3.75% |
| 43 | 2025-07-29 | 30.08 | 0.1% | 0.6亿 | 3.58% | 57.16万 | 0.95% | 0万 | 0% | 57.16万 | 0.95% | -280.02万 | 4.64% | -40.71万 | 0.67% |
| 44 | 2025-07-28 | 30.05 | -2.18% | 1.07亿 | 6.32% | -0.15亿 | 13.75% | -317.64万 | 2.96% | -0.12亿 | 10.79% | -633.86万 | 5.9% | -97.95万 | 0.91% |
| 45 | 2025-07-25 | 30.72 | 3.09% | 1.59亿 | 9.03% | 0.27亿 | 17.12% | 786.63万 | 4.96% | 0.19亿 | 12.16% | -78.09万 | 0.49% | -5.63万 | 0.04% |
| 46 | 2025-07-24 | 29.8 | 0.3% | 0.44亿 | 2.63% | -244.06万 | 5.5% | 0万 | 0% | -244.06万 | 5.5% | -175.95万 | 3.97% | 14.02万 | 0.32% |
| 47 | 2025-07-23 | 29.71 | -0.37% | 0.63亿 | 3.75% | 206.64万 | 3.26% | 0万 | 0% | 206.64万 | 3.26% | -349.66万 | 5.51% | -345.93万 | 5.46% |
| 48 | 2025-07-22 | 29.82 | -2.2% | 0.89亿 | 5.27% | -706万 | 7.92% | -134.86万 | 1.51% | -571.14万 | 6.41% | -667.1万 | 7.48% | -194.9万 | 2.19% |
| 49 | 2025-07-21 | 30.49 | -1.87% | 1.25亿 | 7.34% | -591.29万 | 4.73% | 160.39万 | 1.28% | -751.67万 | 6.01% | -478.6万 | 3.83% | -127.26万 | 1.02% |
| 50 | 2025-07-18 | 31.07 | 1.9% | 2.06亿 | 11.25% | -78.38万 | 0.38% | 714.81万 | 3.46% | -793.19万 | 3.84% | 180.3万 | 0.87% | 70.04万 | 0.34% |