| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 27.25 | -0.07% | 0.23亿 | 1.5% | 4.12万 | 0.18% | 0万 | 0% | 4.12万 | 0.18% | -13.23万 | 0.57% | -26.8万 | 1.15% |
| 2 | 2025-09-29 | 27.27 | 0.04% | 0.3亿 | 1.92% | 7万 | 0.24% | 0万 | 0% | 7万 | 0.24% | 123.14万 | 4.14% | -46.5万 | 1.56% |
| 3 | 2025-09-26 | 27.26 | -3.78% | 0.34亿 | 2.19% | -104.37万 | 3.04% | 0万 | 0% | -104.37万 | 3.04% | -538.9万 | 15.7% | -89.39万 | 2.6% |
| 4 | 2025-09-25 | 28.33 | 2.02% | 0.62亿 | 3.81% | -155.21万 | 2.5% | -130.26万 | 2.1% | -24.94万 | 0.4% | 165.13万 | 2.66% | 19.1万 | 0.31% |
| 5 | 2025-09-24 | 27.77 | 1.95% | 0.3亿 | 1.95% | 124.63万 | 4.1% | 0万 | 0% | 124.63万 | 4.1% | 25.23万 | 0.83% | 217.11万 | 7.14% |
| 6 | 2025-09-23 | 27.24 | -4.69% | 0.53亿 | 3.39% | 55.01万 | 1.04% | 0万 | 0% | 55.01万 | 1.04% | -133.31万 | 2.52% | 36.14万 | 0.68% |
| 7 | 2025-09-22 | 28.58 | -1.79% | 0.41亿 | 2.5% | -79.64万 | 1.95% | 0万 | 0% | -79.64万 | 1.95% | -354.09万 | 8.68% | -50.86万 | 1.25% |
| 8 | 2025-09-19 | 29.1 | -1.19% | 0.34亿 | 2.03% | -283.47万 | 8.45% | 0万 | 0% | -283.47万 | 8.45% | -5.3万 | 0.16% | -91.52万 | 2.73% |
| 9 | 2025-09-18 | 29.45 | -0.81% | 0.47亿 | 2.8% | -265.23万 | 5.64% | 0万 | 0% | -265.23万 | 5.64% | -584.35万 | 12.42% | -24.29万 | 0.52% |
| 10 | 2025-09-17 | 29.69 | -0.47% | 0.28亿 | 1.68% | 166.82万 | 5.88% | 0万 | 0% | 166.82万 | 5.88% | -232.27万 | 8.19% | -66.77万 | 2.35% |
| 11 | 2025-09-16 | 29.83 | 0.57% | 0.35亿 | 2.1% | 261.26万 | 7.4% | 0万 | 0% | 261.26万 | 7.4% | -296.04万 | 8.38% | 57.71万 | 1.63% |
| 12 | 2025-09-15 | 29.66 | -0.84% | 0.41亿 | 2.46% | -26.54万 | 0.64% | 218.87万 | 5.31% | -245.41万 | 5.95% | -152.41万 | 3.7% | 86.91万 | 2.11% |
| 13 | 2025-09-12 | 29.91 | -1.61% | 0.5亿 | 2.91% | -803.93万 | 16.16% | 0万 | 0% | -803.93万 | 16.16% | -773.79万 | 15.56% | 46.82万 | 0.94% |
| 14 | 2025-09-11 | 30.4 | 0.3% | 0.71亿 | 4.18% | -484.82万 | 6.78% | -363.23万 | 5.08% | -121.58万 | 1.7% | -7.59万 | 0.11% | 86.79万 | 1.21% |
| 15 | 2025-09-10 | 30.31 | -3.72% | 1.02亿 | 5.87% | -0.2亿 | 19.82% | -457.73万 | 4.47% | -0.16亿 | 15.35% | -896.21万 | 8.74% | -58.22万 | 0.57% |
| 16 | 2025-09-09 | 31.48 | 2.94% | 1.32亿 | 7.58% | 0.16亿 | 11.74% | 742.57万 | 5.62% | 809.28万 | 6.12% | 517.33万 | 3.91% | -137.39万 | 1.04% |
| 17 | 2025-09-08 | 30.58 | -0.46% | 0.56亿 | 3.23% | -239.62万 | 4.28% | 0万 | 0% | -239.62万 | 4.28% | -321.92万 | 5.75% | 99.37万 | 1.77% |
| 18 | 2025-09-05 | 30.72 | 2.47% | 0.8亿 | 4.63% | 191.63万 | 2.39% | -39.84万 | 0.5% | 231.46万 | 2.89% | 315.08万 | 3.94% | 149.26万 | 1.87% |
| 19 | 2025-09-04 | 29.98 | 1.22% | 0.6亿 | 3.53% | 160万 | 2.67% | 122.93万 | 2.05% | 37.07万 | 0.62% | -108.89万 | 1.81% | 42.91万 | 0.71% |
| 20 | 2025-09-03 | 29.62 | -2.34% | 0.48亿 | 2.84% | 53.6万 | 1.11% | 0万 | 0% | 53.6万 | 1.11% | -764.36万 | 15.8% | -244.03万 | 5.04% |
| 21 | 2025-09-02 | 30.33 | -1.01% | 0.77亿 | 4.55% | -584.76万 | 7.56% | -81.03万 | 1.05% | -503.73万 | 6.51% | -346.45万 | 4.48% | 51.66万 | 0.67% |