| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 26.31 | -4.05% | 0.43亿 | 5.11% | 119.08万 | 2.79% | 59.91万 | 1.4% | 59.17万 | 1.39% | -236.45万 | 5.54% | -100.53万 | 2.36% |
| 2 | 2025-09-25 | 27.42 | -2.97% | 0.24亿 | 2.73% | -272.82万 | 11.45% | -133.63万 | 5.61% | -139.19万 | 5.84% | -433.12万 | 18.18% | -79.27万 | 3.33% |
| 3 | 2025-09-24 | 28.26 | 0.93% | 0.3亿 | 3.43% | 215.78万 | 7.16% | 115.86万 | 3.85% | 99.92万 | 3.32% | -88.18万 | 2.93% | -29.14万 | 0.97% |
| 4 | 2025-09-23 | 28 | -1.75% | 0.29亿 | 3.34% | -86.22万 | 2.97% | 0万 | 0% | -86.22万 | 2.97% | -287.96万 | 9.91% | -46.39万 | 1.6% |
| 5 | 2025-09-22 | 28.5 | -2.06% | 0.33亿 | 3.7% | -93.27万 | 2.8% | 0万 | 0% | -93.27万 | 2.8% | -360.26万 | 10.83% | 17.4万 | 0.52% |
| 6 | 2025-09-19 | 29.1 | 0.24% | 0.32亿 | 3.52% | 111.51万 | 3.46% | 0万 | 0% | 111.51万 | 3.46% | 225.44万 | 7% | 33.75万 | 1.05% |
| 7 | 2025-09-18 | 29.03 | -2.09% | 0.51亿 | 5.44% | -96.38万 | 1.9% | 0万 | 0% | -96.38万 | 1.9% | -199.4万 | 3.93% | -0.87万 | 0.02% |
| 8 | 2025-09-17 | 29.65 | 0.85% | 0.3亿 | 3.23% | 73.83万 | 2.47% | 0万 | 0% | 73.83万 | 2.47% | 203.79万 | 6.81% | 243.05万 | 8.12% |
| 9 | 2025-09-16 | 29.4 | -0.51% | 0.34亿 | 3.7% | -21.48万 | 0.63% | 0万 | 0% | -21.48万 | 0.63% | -247.72万 | 7.32% | 110.77万 | 3.28% |
| 10 | 2025-09-15 | 29.55 | 0.1% | 0.4亿 | 4.3% | 18.66万 | 0.47% | 0万 | 0% | 18.66万 | 0.47% | 152.35万 | 3.8% | 35.63万 | 0.89% |
| 11 | 2025-09-12 | 29.52 | -1.47% | 0.43亿 | 4.59% | -483.31万 | 11.35% | -108.62万 | 2.55% | -374.69万 | 8.8% | -493.21万 | 11.58% | -77.79万 | 1.83% |
| 12 | 2025-09-11 | 29.96 | -2.57% | 0.63亿 | 6.71% | -0.14亿 | 21.58% | 0万 | 0% | -0.14亿 | 21.58% | -711.62万 | 11.3% | 110.62万 | 1.76% |
| 13 | 2025-09-10 | 30.75 | -6.56% | 0.92亿 | 9.41% | -0.19亿 | 20.23% | -261.29万 | 2.85% | -0.16亿 | 17.38% | -0.11亿 | 12.17% | -214.2万 | 2.34% |
| 14 | 2025-09-09 | 32.91 | 3.98% | 1.23亿 | 12.37% | 0.16亿 | 12.94% | 0万 | 0% | 0.16亿 | 12.94% | 528.23万 | 4.29% | -116.9万 | 0.95% |
| 15 | 2025-09-08 | 31.65 | -3.92% | 1.13亿 | 11.42% | -802.53万 | 7.13% | -108.47万 | 0.96% | -694.07万 | 6.17% | -683.16万 | 6.07% | 20.47万 | 0.18% |
| 16 | 2025-09-05 | 32.94 | 9.11% | 1.84亿 | 18.08% | 0.17亿 | 9.48% | 459.45万 | 2.49% | 0.13亿 | 6.99% | -78.79万 | 0.43% | -102.62万 | 0.56% |
| 17 | 2025-09-04 | 30.19 | 4.72% | 0.94亿 | 9.96% | 955.95万 | 10.2% | 0万 | 0% | 955.95万 | 10.2% | 0.11亿 | 12.24% | 150.74万 | 1.61% |
| 18 | 2025-09-03 | 28.83 | -3.84% | 0.42亿 | 4.55% | -354.22万 | 8.45% | 161.25万 | 3.85% | -515.47万 | 12.3% | -581.26万 | 13.87% | -252.8万 | 6.03% |
| 19 | 2025-09-02 | 29.98 | 2.57% | 0.61亿 | 6.59% | 543.52万 | 8.88% | 238.07万 | 3.89% | 305.44万 | 4.99% | 444.97万 | 7.27% | 85.69万 | 1.4% |
| 20 | 2025-09-01 | 29.23 | -2.21% | 0.41亿 | 4.52% | -702.99万 | 17.03% | -147.38万 | 3.57% | -555.62万 | 13.46% | -509.11万 | 12.33% | -190.25万 | 4.61% |
| 21 | 2025-08-29 | 29.89 | 5.21% | 0.8亿 | 8.61% | 0.12亿 | 15.38% | 221.03万 | 2.78% | 0.1亿 | 12.6% | 605.59万 | 7.61% | 265.14万 | 3.33% |
| 22 | 2025-08-28 | 28.41 | -1.7% | 0.46亿 | 5.2% | -18.09万 | 0.39% | 0万 | 0% | -18.09万 | 0.39% | -409.81万 | 8.92% | -75.33万 | 1.64% |
| 23 | 2025-08-27 | 28.9 | 0% | 0.47亿 | 5.15% | 460.14万 | 9.75% | 176.66万 | 3.74% | 283.48万 | 6.01% | 61.81万 | 1.31% | -136.53万 | 2.89% |
| 24 | 2025-08-26 | 28.9 | -1.43% | 0.31亿 | 3.44% | -255.78万 | 8.18% | -120.98万 | 3.87% | -134.8万 | 4.31% | -335.04万 | 10.71% | -150.87万 | 4.82% |
| 25 | 2025-08-25 | 29.32 | -1.74% | 0.47亿 | 5.18% | -164.63万 | 3.47% | -102.73万 | 2.17% | -61.91万 | 1.3% | -749.03万 | 15.79% | 61.72万 | 1.3% |
| 26 | 2025-08-22 | 29.84 | -1.36% | 0.36亿 | 3.84% | -631.41万 | 17.61% | 0万 | 0% | -631.41万 | 17.61% | -441.48万 | 12.32% | -144.27万 | 4.02% |
| 27 | 2025-08-21 | 30.25 | 0.83% | 0.53亿 | 5.67% | 731.77万 | 13.69% | 0万 | 0% | 731.77万 | 13.69% | -87.15万 | 1.63% | -146.65万 | 2.74% |
| 28 | 2025-08-20 | 30 | 0.54% | 0.33亿 | 3.58% | -199.89万 | 6.03% | 0万 | 0% | -199.89万 | 6.03% | -335.26万 | 10.11% | -23.06万 | 0.7% |
| 29 | 2025-08-19 | 29.84 | 0.07% | 0.6亿 | 6.35% | 359.02万 | 5.99% | 0万 | 0% | 359.02万 | 5.99% | -190.95万 | 3.18% | 53.86万 | 0.9% |
| 30 | 2025-08-18 | 29.82 | 2.72% | 0.44亿 | 4.7% | -117.61万 | 2.7% | 0万 | 0% | -117.61万 | 2.7% | 388万 | 8.89% | 147.3万 | 3.38% |
| 31 | 2025-08-15 | 29.03 | 2.98% | 0.28亿 | 3.07% | 56.67万 | 2.05% | 0万 | 0% | 56.67万 | 2.05% | 393.57万 | 14.22% | 105.33万 | 3.81% |
| 32 | 2025-08-14 | 28.19 | -3.69% | 0.38亿 | 4.27% | 85.58万 | 2.24% | 0万 | 0% | 85.58万 | 2.24% | -349.34万 | 9.15% | 5.93万 | 0.16% |
| 33 | 2025-08-13 | 29.27 | -0.68% | 0.29亿 | 3.16% | -155.42万 | 5.36% | 0万 | 0% | -155.42万 | 5.36% | -530.01万 | 18.28% | -122.49万 | 4.22% |
| 34 | 2025-08-12 | 29.47 | -1.01% | 0.29亿 | 3.13% | 108.39万 | 3.73% | 0万 | 0% | 108.39万 | 3.73% | -398.45万 | 13.7% | -19.87万 | 0.68% |
| 35 | 2025-08-11 | 29.77 | 1.6% | 0.21亿 | 2.3% | 358.85万 | 16.83% | 0万 | 0% | 358.85万 | 16.83% | -17.76万 | 0.83% | 65.86万 | 3.09% |
| 36 | 2025-08-07 | 29.89 | -1.35% | 0.3亿 | 3.2% | -165.91万 | 5.47% | 0万 | 0% | -165.91万 | 5.47% | -266.73万 | 8.79% | -159.41万 | 5.26% |
| 37 | 2025-08-06 | 30.3 | 1% | 0.32亿 | 3.41% | 295.58万 | 9.19% | 101.16万 | 3.15% | 194.42万 | 6.05% | 99.85万 | 3.11% | -109.84万 | 3.42% |
| 38 | 2025-08-05 | 30 | 0.98% | 0.25亿 | 2.69% | 435.95万 | 17.39% | 192.78万 | 7.69% | 243.17万 | 9.7% | -62.69万 | 2.5% | 114.37万 | 4.56% |
| 39 | 2025-08-04 | 29.71 | 0.71% | 0.19亿 | 2.09% | -52.54万 | 2.73% | 0万 | 0% | -52.54万 | 2.73% | 73.2万 | 3.8% | 167.27万 | 8.69% |
| 40 | 2025-08-01 | 29.5 | 1.2% | 0.25亿 | 2.7% | 129.21万 | 5.2% | 0万 | 0% | 129.21万 | 5.2% | 28.44万 | 1.14% | 37.44万 | 1.51% |
| 41 | 2025-07-31 | 29.15 | -1.75% | 0.28亿 | 3.08% | -61.65万 | 2.17% | 0万 | 0% | -61.65万 | 2.17% | -334.26万 | 11.77% | -91万 | 3.2% |
| 42 | 2025-07-30 | 29.67 | -1.72% | 0.32亿 | 3.47% | -144.51万 | 4.47% | 0万 | 0% | -144.51万 | 4.47% | -216.76万 | 6.7% | -66.74万 | 2.06% |
| 43 | 2025-07-29 | 30.19 | -2.14% | 0.38亿 | 4.01% | -404.4万 | 10.7% | 0万 | 0% | -404.4万 | 10.7% | -278.27万 | 7.36% | -53.59万 | 1.42% |
| 44 | 2025-07-28 | 30.85 | 0.82% | 0.41亿 | 4.31% | 272.35万 | 6.59% | 0万 | 0% | 272.35万 | 6.59% | 20.03万 | 0.48% | -12.43万 | 0.3% |
| 45 | 2025-07-25 | 30.6 | -1.77% | 0.56亿 | 5.75% | -503.58万 | 8.99% | -160.68万 | 2.87% | -342.9万 | 6.12% | -389.21万 | 6.95% | -22.03万 | 0.39% |
| 46 | 2025-07-24 | 31.15 | -0.22% | 0.56亿 | 5.78% | -131.39万 | 2.33% | 0万 | 0% | -131.39万 | 2.33% | -497.23万 | 8.82% | -3.85万 | 0.07% |
| 47 | 2025-07-23 | 31.22 | -7.88% | 1.24亿 | 12.43% | -0.25亿 | 20.19% | 43.75万 | 0.35% | -0.25亿 | 20.54% | -0.18亿 | 14.19% | -249.88万 | 2.02% |
| 48 | 2025-07-22 | 33.89 | 10.21% | 1.77亿 | 17.42% | 0.26亿 | 14.47% | 206.17万 | 1.16% | 0.24亿 | 13.31% | 148.79万 | 0.84% | -3.12万 | 0.02% |
| 49 | 2025-07-21 | 30.75 | 2.5% | 0.5亿 | 5.27% | 209.48万 | 4.16% | 0万 | 0% | 209.48万 | 4.16% | 298.27万 | 5.93% | -82.29万 | 1.64% |
| 50 | 2025-07-18 | 30 | 0.64% | 0.26亿 | 2.74% | 105.05万 | 4.08% | 0万 | 0% | 105.05万 | 4.08% | -177.89万 | 6.91% | -69.66万 | 2.71% |