| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 26.39 | -1.38% | 0.2亿 | 2.35% | 79.13万 | 4.01% | 0万 | 0% | 79.13万 | 4.01% | -99.9万 | 5.06% | -48.36万 | 2.45% |
| 2 | 2025-09-29 | 26.76 | 1.71% | 0.26亿 | 3.1% | -46.34万 | 1.8% | 0万 | 0% | -46.34万 | 1.8% | 63.28万 | 2.45% | 83.88万 | 3.25% |
| 3 | 2025-09-26 | 26.31 | -4.05% | 0.43亿 | 5.11% | 119.08万 | 2.79% | 59.91万 | 1.4% | 59.17万 | 1.39% | -236.45万 | 5.54% | -100.53万 | 2.36% |
| 4 | 2025-09-25 | 27.42 | -2.97% | 0.24亿 | 2.73% | -272.82万 | 11.45% | -133.63万 | 5.61% | -139.19万 | 5.84% | -433.12万 | 18.18% | -79.27万 | 3.33% |
| 5 | 2025-09-24 | 28.26 | 0.93% | 0.3亿 | 3.43% | 215.78万 | 7.16% | 115.86万 | 3.85% | 99.92万 | 3.32% | -88.18万 | 2.93% | -29.14万 | 0.97% |
| 6 | 2025-09-23 | 28 | -1.75% | 0.29亿 | 3.34% | -86.22万 | 2.97% | 0万 | 0% | -86.22万 | 2.97% | -287.96万 | 9.91% | -46.39万 | 1.6% |
| 7 | 2025-09-22 | 28.5 | -2.06% | 0.33亿 | 3.7% | -93.27万 | 2.8% | 0万 | 0% | -93.27万 | 2.8% | -360.26万 | 10.83% | 17.4万 | 0.52% |
| 8 | 2025-09-19 | 29.1 | 0.24% | 0.32亿 | 3.52% | 111.51万 | 3.46% | 0万 | 0% | 111.51万 | 3.46% | 225.44万 | 7% | 33.75万 | 1.05% |
| 9 | 2025-09-18 | 29.03 | -2.09% | 0.51亿 | 5.44% | -96.38万 | 1.9% | 0万 | 0% | -96.38万 | 1.9% | -199.4万 | 3.93% | -0.87万 | 0.02% |
| 10 | 2025-09-17 | 29.65 | 0.85% | 0.3亿 | 3.23% | 73.83万 | 2.47% | 0万 | 0% | 73.83万 | 2.47% | 203.79万 | 6.81% | 243.05万 | 8.12% |
| 11 | 2025-09-16 | 29.4 | -0.51% | 0.34亿 | 3.7% | -21.48万 | 0.63% | 0万 | 0% | -21.48万 | 0.63% | -247.72万 | 7.32% | 110.77万 | 3.28% |
| 12 | 2025-09-15 | 29.55 | 0.1% | 0.4亿 | 4.3% | 18.66万 | 0.47% | 0万 | 0% | 18.66万 | 0.47% | 152.35万 | 3.8% | 35.63万 | 0.89% |
| 13 | 2025-09-12 | 29.52 | -1.47% | 0.43亿 | 4.59% | -483.31万 | 11.35% | -108.62万 | 2.55% | -374.69万 | 8.8% | -493.21万 | 11.58% | -77.79万 | 1.83% |
| 14 | 2025-09-11 | 29.96 | -2.57% | 0.63亿 | 6.71% | -0.14亿 | 21.58% | 0万 | 0% | -0.14亿 | 21.58% | -711.62万 | 11.3% | 110.62万 | 1.76% |
| 15 | 2025-09-10 | 30.75 | -6.56% | 0.92亿 | 9.41% | -0.19亿 | 20.23% | -261.29万 | 2.85% | -0.16亿 | 17.38% | -0.11亿 | 12.17% | -214.2万 | 2.34% |
| 16 | 2025-09-09 | 32.91 | 3.98% | 1.23亿 | 12.37% | 0.16亿 | 12.94% | 0万 | 0% | 0.16亿 | 12.94% | 528.23万 | 4.29% | -116.9万 | 0.95% |
| 17 | 2025-09-08 | 31.65 | -3.92% | 1.13亿 | 11.42% | -802.53万 | 7.13% | -108.47万 | 0.96% | -694.07万 | 6.17% | -683.16万 | 6.07% | 20.47万 | 0.18% |
| 18 | 2025-09-05 | 32.94 | 9.11% | 1.84亿 | 18.08% | 0.17亿 | 9.48% | 459.45万 | 2.49% | 0.13亿 | 6.99% | -78.79万 | 0.43% | -102.62万 | 0.56% |
| 19 | 2025-09-04 | 30.19 | 4.72% | 0.94亿 | 9.96% | 955.95万 | 10.2% | 0万 | 0% | 955.95万 | 10.2% | 0.11亿 | 12.24% | 150.74万 | 1.61% |
| 20 | 2025-09-03 | 28.83 | -3.84% | 0.42亿 | 4.55% | -354.22万 | 8.45% | 161.25万 | 3.85% | -515.47万 | 12.3% | -581.26万 | 13.87% | -252.8万 | 6.03% |
| 21 | 2025-09-02 | 29.98 | 2.57% | 0.61亿 | 6.59% | 543.52万 | 8.88% | 238.07万 | 3.89% | 305.44万 | 4.99% | 444.97万 | 7.27% | 85.69万 | 1.4% |