| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 12.88 | -0.16% | 0.11亿 | 0.84% | 81.11万 | 7.62% | 0万 | 0% | 81.11万 | 7.62% | -68.8万 | 6.46% | -94.52万 | 8.88% |
| 2 | 2025-09-25 | 12.9 | -3.3% | 0.14亿 | 1.06% | -9.22万 | 0.67% | 0万 | 0% | -9.22万 | 0.67% | -205.29万 | 14.87% | -206.26万 | 14.94% |
| 3 | 2025-09-24 | 13.34 | 1.29% | 0.16亿 | 1.19% | 75.86万 | 4.85% | -126.14万 | 8.07% | 202万 | 12.92% | 208.93万 | 13.37% | 82.86万 | 5.3% |
| 4 | 2025-09-23 | 13.17 | -3.59% | 0.22亿 | 1.72% | 54.01万 | 2.41% | 0万 | 0% | 54.01万 | 2.41% | -226.59万 | 10.12% | -101.05万 | 4.51% |
| 5 | 2025-09-22 | 13.66 | -2.64% | 0.18亿 | 1.35% | -49.78万 | 2.71% | 0万 | 0% | -49.78万 | 2.71% | -342.05万 | 18.61% | -263.16万 | 14.32% |
| 6 | 2025-09-19 | 14.03 | -0.14% | 0.2亿 | 1.47% | 66.92万 | 3.27% | 0万 | 0% | 66.92万 | 3.27% | -22.95万 | 1.12% | -38.21万 | 1.87% |
| 7 | 2025-09-18 | 14.05 | -0.71% | 0.25亿 | 1.76% | 0.86万 | 0.03% | 0万 | 0% | 0.86万 | 0.03% | -98.64万 | 4% | -1.45万 | 0.06% |
| 8 | 2025-09-17 | 14.15 | 0% | 0.15亿 | 1.09% | 87.76万 | 5.75% | 0万 | 0% | 87.76万 | 5.75% | -38.44万 | 2.52% | 112.77万 | 7.39% |
| 9 | 2025-09-16 | 14.15 | 0.28% | 0.14亿 | 0.99% | -38.69万 | 2.82% | 0万 | 0% | -38.69万 | 2.82% | -127.25万 | 9.26% | -68.16万 | 4.96% |
| 10 | 2025-09-15 | 14.11 | -2.08% | 0.17亿 | 1.22% | -165.84万 | 9.72% | 0万 | 0% | -165.84万 | 9.72% | -187.11万 | 10.96% | -235.11万 | 13.78% |
| 11 | 2025-09-12 | 14.41 | 0.98% | 0.17亿 | 1.19% | 26.45万 | 1.57% | 0万 | 0% | 26.45万 | 1.57% | 91.31万 | 5.42% | 11.5万 | 0.68% |
| 12 | 2025-09-11 | 14.27 | -1.04% | 0.19亿 | 1.33% | -92.95万 | 4.97% | 0万 | 0% | -92.95万 | 4.97% | -278.88万 | 14.9% | -251.93万 | 13.46% |
| 13 | 2025-09-10 | 14.42 | 0.35% | 0.25亿 | 1.76% | 325.78万 | 12.94% | 0万 | 0% | 325.78万 | 12.94% | 91.65万 | 3.64% | -188.88万 | 7.5% |
| 14 | 2025-09-09 | 14.37 | -1.51% | 0.24亿 | 1.7% | 77.82万 | 3.22% | 0万 | 0% | 77.82万 | 3.22% | -40.27万 | 1.66% | -52.6万 | 2.17% |
| 15 | 2025-09-08 | 14.59 | -0.27% | 0.31亿 | 2.16% | 152.9万 | 4.86% | 0万 | 0% | 152.9万 | 4.86% | -167.98万 | 5.33% | 61.07万 | 1.94% |
| 16 | 2025-09-05 | 14.63 | 4.35% | 0.42亿 | 2.93% | 70.91万 | 1.69% | 0万 | 0% | 70.91万 | 1.69% | 564.51万 | 13.44% | 40.41万 | 0.96% |
| 17 | 2025-09-04 | 14.02 | 1.45% | 0.37亿 | 2.62% | -28.47万 | 0.78% | 214.76万 | 5.86% | -243.23万 | 6.63% | 168.77万 | 4.6% | 3.84万 | 0.1% |
| 18 | 2025-09-03 | 13.82 | -2.06% | 0.17亿 | 1.24% | 36.94万 | 2.15% | 0万 | 0% | 36.94万 | 2.15% | -352.59万 | 20.56% | -145.81万 | 8.5% |
| 19 | 2025-09-02 | 14.11 | 1.8% | 0.3亿 | 2.14% | 119.29万 | 4.03% | 0万 | 0% | 119.29万 | 4.03% | 79.14万 | 2.67% | 34.81万 | 1.18% |
| 20 | 2025-09-01 | 13.86 | 1.46% | 0.22亿 | 1.64% | 42.96万 | 1.93% | 0万 | 0% | 42.96万 | 1.93% | 14.99万 | 0.67% | 78.93万 | 3.56% |
| 21 | 2025-08-29 | 13.66 | -0.58% | 0.31亿 | 2.23% | 240.57万 | 7.88% | 0万 | 0% | 240.57万 | 7.88% | 173.15万 | 5.67% | 134.65万 | 4.41% |
| 22 | 2025-08-28 | 13.74 | -0.29% | 0.4亿 | 2.93% | 103.76万 | 2.62% | 0万 | 0% | 103.76万 | 2.62% | -116.27万 | 2.94% | 18.78万 | 0.47% |
| 23 | 2025-08-27 | 13.78 | -6.89% | 0.62亿 | 4.45% | -884.9万 | 14.38% | -160.38万 | 2.61% | -724.52万 | 11.78% | -685.88万 | 11.15% | -67.49万 | 1.1% |
| 24 | 2025-08-26 | 14.8 | -0.13% | 0.22亿 | 1.49% | 11.78万 | 0.54% | 0万 | 0% | 11.78万 | 0.54% | 132.83万 | 6.05% | -126.8万 | 5.77% |
| 25 | 2025-08-25 | 14.82 | -0.47% | 0.28亿 | 1.89% | 48.15万 | 1.74% | 0万 | 0% | 48.15万 | 1.74% | -229.58万 | 8.31% | -112.24万 | 4.06% |
| 26 | 2025-08-22 | 14.89 | -0.4% | 0.23亿 | 1.56% | 52.56万 | 2.28% | 0万 | 0% | 52.56万 | 2.28% | -86.53万 | 3.76% | 29.7万 | 1.29% |
| 27 | 2025-08-21 | 14.95 | -0.2% | 0.26亿 | 1.75% | 67.19万 | 2.58% | 0万 | 0% | 67.19万 | 2.58% | 138.61万 | 5.32% | 22.25万 | 0.85% |
| 28 | 2025-08-20 | 14.98 | 0.6% | 0.27亿 | 1.87% | 48.29万 | 1.76% | 118.83万 | 4.33% | -70.55万 | 2.57% | -70.56万 | 2.57% | -7.37万 | 0.27% |
| 29 | 2025-08-19 | 14.89 | 2.13% | 0.62亿 | 4.15% | 284.83万 | 4.63% | 109.16万 | 1.77% | 175.66万 | 2.85% | 431.11万 | 7% | -18.98万 | 0.31% |
| 30 | 2025-08-18 | 14.58 | 3.99% | 0.4亿 | 2.82% | 498.63万 | 12.39% | 0万 | 0% | 498.63万 | 12.39% | 541.4万 | 13.46% | 58.92万 | 1.46% |
| 31 | 2025-08-15 | 14.02 | 3.39% | 0.29亿 | 2.1% | 249.79万 | 8.67% | 0万 | 0% | 249.79万 | 8.67% | 100.73万 | 3.5% | -52.93万 | 1.84% |
| 32 | 2025-08-14 | 13.56 | -3.62% | 0.28亿 | 2.05% | -224.78万 | 8.07% | 0万 | 0% | -224.78万 | 8.07% | -526.84万 | 18.9% | -124.06万 | 4.45% |
| 33 | 2025-08-13 | 14.07 | -1.47% | 0.23亿 | 1.62% | -337.29万 | 14.87% | -110.92万 | 4.89% | -226.38万 | 9.98% | -223.61万 | 9.86% | -20.35万 | 0.9% |
| 34 | 2025-08-12 | 14.28 | -0.83% | 0.19亿 | 1.31% | 30.71万 | 1.65% | 0万 | 0% | 30.71万 | 1.65% | -228.2万 | 12.27% | -29.18万 | 1.57% |
| 35 | 2025-08-11 | 14.4 | 1.27% | 0.13亿 | 0.95% | 126.22万 | 9.39% | 0万 | 0% | 126.22万 | 9.39% | -1.93万 | 0.14% | 89.03万 | 6.62% |
| 36 | 2025-08-07 | 14.45 | -1.43% | 0.21亿 | 1.47% | -149.45万 | 7.01% | 0万 | 0% | -149.45万 | 7.01% | -238.72万 | 11.2% | -49.31万 | 2.31% |
| 37 | 2025-08-06 | 14.66 | 0.62% | 0.28亿 | 1.94% | -177.99万 | 6.36% | 0万 | 0% | -177.99万 | 6.36% | -277.54万 | 9.92% | 110.34万 | 3.94% |
| 38 | 2025-08-05 | 14.57 | 0.97% | 0.24亿 | 1.64% | 108.84万 | 4.62% | 109.29万 | 4.64% | -0.44万 | 0.02% | -37.92万 | 1.61% | 10.34万 | 0.44% |
| 39 | 2025-08-04 | 14.43 | 0.98% | 0.18亿 | 1.28% | -43.6万 | 2.41% | 0万 | 0% | -43.6万 | 2.41% | 69.46万 | 3.84% | 47.86万 | 2.65% |
| 40 | 2025-08-01 | 14.29 | 0.85% | 0.17亿 | 1.17% | -56.97万 | 3.45% | 0万 | 0% | -56.97万 | 3.45% | 42.3万 | 2.56% | 64.77万 | 3.92% |
| 41 | 2025-07-31 | 14.17 | -1.53% | 0.18亿 | 1.26% | -46.38万 | 2.6% | 0万 | 0% | -46.38万 | 2.6% | -84.61万 | 4.75% | 85.31万 | 4.79% |
| 42 | 2025-07-30 | 14.39 | 0.07% | 0.22亿 | 1.55% | 254.2万 | 11.5% | 0万 | 0% | 254.2万 | 11.5% | -48.58万 | 2.2% | -90.57万 | 4.1% |
| 43 | 2025-07-29 | 14.38 | -1.44% | 0.2亿 | 1.44% | -196.27万 | 9.59% | 211.84万 | 10.35% | -408.1万 | 19.95% | -152.7万 | 7.46% | -41.12万 | 2.01% |
| 44 | 2025-07-28 | 14.59 | 1.18% | 0.2亿 | 1.38% | 83.26万 | 4.22% | 0万 | 0% | 83.26万 | 4.22% | -45.17万 | 2.29% | 48.71万 | 2.47% |
| 45 | 2025-07-25 | 14.42 | -2.96% | 0.32亿 | 2.24% | 45.26万 | 1.4% | 0万 | 0% | 45.26万 | 1.4% | -270.34万 | 8.35% | -133.06万 | 4.11% |
| 46 | 2025-07-24 | 14.86 | 1.16% | 0.33亿 | 2.27% | -33.11万 | 1% | 0万 | 0% | -33.11万 | 1% | 34.76万 | 1.05% | -0.4万 | 0.01% |
| 47 | 2025-07-23 | 14.69 | -5.35% | 0.62亿 | 4.15% | -463.66万 | 7.51% | 0万 | 0% | -463.66万 | 7.51% | -339.43万 | 5.5% | 56.4万 | 0.91% |
| 48 | 2025-07-22 | 15.52 | 6.67% | 0.97亿 | 6.45% | 609.99万 | 6.3% | -162.16万 | 1.67% | 772.15万 | 7.97% | 572.23万 | 5.91% | -48.57万 | 0.5% |
| 49 | 2025-07-21 | 14.55 | 3.93% | 0.52亿 | 3.64% | 362.22万 | 6.99% | 277.16万 | 5.35% | 85.06万 | 1.64% | 524.36万 | 10.12% | 198.74万 | 3.84% |
| 50 | 2025-07-18 | 14 | -0.71% | 0.13亿 | 0.94% | 162.23万 | 12.4% | 168.22万 | 12.86% | -5.99万 | 0.46% | -97.4万 | 7.45% | -40.61万 | 3.1% |