| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 12.83 | -1% | 543.29万 | 0.42% | 0万 | 0% | 0万 | 0% | 0万 | 0% | -55.33万 | 10.18% | -55.84万 | 10.28% |
| 2 | 2025-09-29 | 12.96 | 0.62% | 772万 | 0.6% | 28.19万 | 3.65% | 0万 | 0% | 28.19万 | 3.65% | -101.46万 | 13.14% | -93.43万 | 12.1% |
| 3 | 2025-09-26 | 12.88 | -0.16% | 0.11亿 | 0.84% | 81.11万 | 7.62% | 0万 | 0% | 81.11万 | 7.62% | -68.8万 | 6.46% | -94.52万 | 8.88% |
| 4 | 2025-09-25 | 12.9 | -3.3% | 0.14亿 | 1.06% | -9.22万 | 0.67% | 0万 | 0% | -9.22万 | 0.67% | -205.29万 | 14.87% | -206.26万 | 14.94% |
| 5 | 2025-09-24 | 13.34 | 1.29% | 0.16亿 | 1.19% | 75.86万 | 4.85% | -126.14万 | 8.07% | 202万 | 12.92% | 208.93万 | 13.37% | 82.86万 | 5.3% |
| 6 | 2025-09-23 | 13.17 | -3.59% | 0.22亿 | 1.72% | 54.01万 | 2.41% | 0万 | 0% | 54.01万 | 2.41% | -226.59万 | 10.12% | -101.05万 | 4.51% |
| 7 | 2025-09-22 | 13.66 | -2.64% | 0.18亿 | 1.35% | -49.78万 | 2.71% | 0万 | 0% | -49.78万 | 2.71% | -342.05万 | 18.61% | -263.16万 | 14.32% |
| 8 | 2025-09-19 | 14.03 | -0.14% | 0.2亿 | 1.47% | 66.92万 | 3.27% | 0万 | 0% | 66.92万 | 3.27% | -22.95万 | 1.12% | -38.21万 | 1.87% |
| 9 | 2025-09-18 | 14.05 | -0.71% | 0.25亿 | 1.76% | 0.86万 | 0.03% | 0万 | 0% | 0.86万 | 0.03% | -98.64万 | 4% | -1.45万 | 0.06% |
| 10 | 2025-09-17 | 14.15 | 0% | 0.15亿 | 1.09% | 87.76万 | 5.75% | 0万 | 0% | 87.76万 | 5.75% | -38.44万 | 2.52% | 112.77万 | 7.39% |
| 11 | 2025-09-16 | 14.15 | 0.28% | 0.14亿 | 0.99% | -38.69万 | 2.82% | 0万 | 0% | -38.69万 | 2.82% | -127.25万 | 9.26% | -68.16万 | 4.96% |
| 12 | 2025-09-15 | 14.11 | -2.08% | 0.17亿 | 1.22% | -165.84万 | 9.72% | 0万 | 0% | -165.84万 | 9.72% | -187.11万 | 10.96% | -235.11万 | 13.78% |
| 13 | 2025-09-12 | 14.41 | 0.98% | 0.17亿 | 1.19% | 26.45万 | 1.57% | 0万 | 0% | 26.45万 | 1.57% | 91.31万 | 5.42% | 11.5万 | 0.68% |
| 14 | 2025-09-11 | 14.27 | -1.04% | 0.19亿 | 1.33% | -92.95万 | 4.97% | 0万 | 0% | -92.95万 | 4.97% | -278.88万 | 14.9% | -251.93万 | 13.46% |
| 15 | 2025-09-10 | 14.42 | 0.35% | 0.25亿 | 1.76% | 325.78万 | 12.94% | 0万 | 0% | 325.78万 | 12.94% | 91.65万 | 3.64% | -188.88万 | 7.5% |
| 16 | 2025-09-09 | 14.37 | -1.51% | 0.24亿 | 1.7% | 77.82万 | 3.22% | 0万 | 0% | 77.82万 | 3.22% | -40.27万 | 1.66% | -52.6万 | 2.17% |
| 17 | 2025-09-08 | 14.59 | -0.27% | 0.31亿 | 2.16% | 152.9万 | 4.86% | 0万 | 0% | 152.9万 | 4.86% | -167.98万 | 5.33% | 61.07万 | 1.94% |
| 18 | 2025-09-05 | 14.63 | 4.35% | 0.42亿 | 2.93% | 70.91万 | 1.69% | 0万 | 0% | 70.91万 | 1.69% | 564.51万 | 13.44% | 40.41万 | 0.96% |
| 19 | 2025-09-04 | 14.02 | 1.45% | 0.37亿 | 2.62% | -28.47万 | 0.78% | 214.76万 | 5.86% | -243.23万 | 6.63% | 168.77万 | 4.6% | 3.84万 | 0.1% |
| 20 | 2025-09-03 | 13.82 | -2.06% | 0.17亿 | 1.24% | 36.94万 | 2.15% | 0万 | 0% | 36.94万 | 2.15% | -352.59万 | 20.56% | -145.81万 | 8.5% |
| 21 | 2025-09-02 | 14.11 | 1.8% | 0.3亿 | 2.14% | 119.29万 | 4.03% | 0万 | 0% | 119.29万 | 4.03% | 79.14万 | 2.67% | 34.81万 | 1.18% |