| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 151.17 | -2.31% | 1.77亿 | 2.79% | -445.75万 | 2.52% | -149.76万 | 0.85% | -295.99万 | 1.68% | -0.13亿 | 7.56% | -186.13万 | 1.05% |
| 2 | 2025-09-25 | 154.75 | -0.17% | 2.25亿 | 3.49% | -866.82万 | 3.86% | -712.3万 | 3.17% | -154.52万 | 0.69% | 783.46万 | 3.49% | 73.67万 | 0.33% |
| 3 | 2025-09-24 | 155.01 | 3.69% | 2.66亿 | 4.23% | 0.17亿 | 6.34% | 785.94万 | 2.95% | 901.05万 | 3.39% | -561.31万 | 2.11% | -191.11万 | 0.72% |
| 4 | 2025-09-23 | 149.49 | -5.03% | 2.93亿 | 4.7% | -0.43亿 | 14.82% | -0.16亿 | 5.48% | -0.27亿 | 9.34% | -857.11万 | 2.92% | 100.65万 | 0.34% |
| 5 | 2025-09-22 | 157.4 | 1.45% | 1.85亿 | 2.87% | 352.01万 | 1.9% | -118.96万 | 0.64% | 470.97万 | 2.55% | 328.16万 | 1.77% | 41.91万 | 0.23% |
| 6 | 2025-09-19 | 155.15 | -1.93% | 2.22亿 | 3.44% | -0.21亿 | 9.49% | -189.49万 | 0.85% | -0.19亿 | 8.64% | -0.16亿 | 7.4% | -166.95万 | 0.75% |
| 7 | 2025-09-18 | 158.2 | 0.56% | 3.61亿 | 5.48% | 0.2亿 | 5.54% | -665.8万 | 1.84% | 0.27亿 | 7.39% | 91.21万 | 0.25% | 19.21万 | 0.05% |
| 8 | 2025-09-17 | 157.32 | -0.85% | 2.03亿 | 3.12% | -0.14亿 | 6.68% | 24.71万 | 0.12% | -0.14亿 | 6.81% | -0.14亿 | 6.87% | -32.95万 | 0.16% |
| 9 | 2025-09-16 | 158.67 | -0.62% | 1.96亿 | 3% | -0.12亿 | 5.87% | -530.97万 | 2.71% | -620.74万 | 3.16% | -100.65万 | 0.51% | 161.69万 | 0.82% |
| 10 | 2025-09-15 | 159.66 | -0.46% | 2.82亿 | 4.29% | -0.11亿 | 3.9% | -386.74万 | 1.37% | -713.87万 | 2.53% | -131.07万 | 0.46% | 117.21万 | 0.42% |
| 11 | 2025-09-12 | 160.4 | -1.95% | 3.42亿 | 5.09% | -0.46亿 | 13.57% | -456.68万 | 1.33% | -0.42亿 | 12.24% | -0.16亿 | 4.72% | 279.71万 | 0.82% |
| 12 | 2025-09-11 | 163.59 | 1.61% | 3.36亿 | 4.97% | 2.46万 | 0.01% | 181.2万 | 0.54% | -178.74万 | 0.53% | 373.92万 | 1.11% | 84.28万 | 0.25% |
| 13 | 2025-09-10 | 161 | -1.83% | 2.58亿 | 3.85% | -0.12亿 | 4.81% | 253.9万 | 0.99% | -0.15亿 | 5.8% | -0.15亿 | 6% | -340.37万 | 1.32% |
| 14 | 2025-09-09 | 164 | -0.35% | 4.29亿 | 6.38% | 131.1万 | 0.31% | 907.51万 | 2.11% | -776.41万 | 1.81% | -0.12亿 | 2.86% | -130.92万 | 0.3% |
| 15 | 2025-09-08 | 164.57 | 2.82% | 3.18亿 | 4.74% | 167.64万 | 0.53% | 522.06万 | 1.64% | -354.42万 | 1.11% | -200.02万 | 0.63% | 216.72万 | 0.68% |
| 16 | 2025-09-05 | 160.05 | 2.77% | 3.01亿 | 4.59% | 909.46万 | 3.02% | 918.86万 | 3.05% | -9.4万 | 0.03% | 498.46万 | 1.65% | -180.84万 | 0.6% |
| 17 | 2025-09-04 | 155.73 | -2.3% | 3.03亿 | 4.67% | -0.5亿 | 16.39% | -0.17亿 | 5.6% | -0.33亿 | 10.79% | -0.15亿 | 5.09% | 88.09万 | 0.29% |
| 18 | 2025-09-03 | 159.4 | -1.83% | 2.5亿 | 3.74% | 137.1万 | 0.55% | 911.66万 | 3.64% | -774.56万 | 3.09% | -214.2万 | 0.86% | 53.88万 | 0.22% |
| 19 | 2025-09-02 | 162.37 | -3.32% | 4.2亿 | 6.23% | -0.41亿 | 9.77% | -810.42万 | 1.93% | -0.33亿 | 7.84% | 287.63万 | 0.68% | 212.83万 | 0.51% |
| 20 | 2025-09-01 | 167.95 | 0.26% | 2.97亿 | 4.25% | -0.22亿 | 7.57% | -0.26亿 | 8.6% | 305.92万 | 1.03% | 28.66万 | 0.1% | 113.41万 | 0.38% |
| 21 | 2025-08-29 | 167.51 | -2.65% | 3.94亿 | 5.62% | -0.63亿 | 15.95% | -0.26亿 | 6.5% | -0.37亿 | 9.45% | -0.1亿 | 2.57% | 59.25万 | 0.15% |
| 22 | 2025-08-28 | 172.07 | -1.7% | 5.19亿 | 7.38% | -0.31亿 | 5.99% | -0.18亿 | 3.44% | -0.13亿 | 2.55% | 360.6万 | 0.69% | 339.45万 | 0.65% |
| 23 | 2025-08-27 | 175.04 | -5.43% | 6.92亿 | 9.28% | -0.65亿 | 9.34% | -0.12亿 | 1.76% | -0.52亿 | 7.58% | -278.67万 | 0.4% | 106.57万 | 0.15% |
| 24 | 2025-08-26 | 185.09 | 0.94% | 6.71亿 | 8.7% | 595.71万 | 0.89% | 0.18亿 | 2.68% | -0.12亿 | 1.79% | -0.13亿 | 1.95% | 368.77万 | 0.55% |
| 25 | 2025-08-25 | 183.36 | -3.39% | 8.99亿 | 11.62% | -1.14亿 | 12.72% | -0.31亿 | 3.42% | -0.84亿 | 9.3% | -0.1亿 | 1.14% | 252.57万 | 0.28% |
| 26 | 2025-08-22 | 189.8 | 4.57% | 12.82亿 | 16.17% | 1.25亿 | 9.78% | 1.14亿 | 8.92% | 0.11亿 | 0.86% | 196.92万 | 0.15% | -116.99万 | 0.09% |
| 27 | 2025-08-21 | 181.5 | 4.58% | 8.27亿 | 11.34% | 0.72亿 | 8.7% | 0.53亿 | 6.39% | 0.19亿 | 2.3% | -0.14亿 | 1.64% | -27.6万 | 0.03% |
| 28 | 2025-08-20 | 173.55 | 0.59% | 6.26亿 | 8.91% | -0.34亿 | 5.35% | -730.86万 | 1.17% | -0.26亿 | 4.18% | -976.75万 | 1.56% | 226.1万 | 0.36% |
| 29 | 2025-08-19 | 172.54 | -2.51% | 9.41亿 | 12.79% | -0.72亿 | 7.68% | -0.24亿 | 2.58% | -0.48亿 | 5.1% | 326.98万 | 0.35% | 242.29万 | 0.26% |
| 30 | 2025-08-18 | 176.99 | 5.43% | 10.45亿 | 14.5% | 0.55亿 | 5.31% | 0.32亿 | 3.08% | 0.23亿 | 2.23% | 0.15亿 | 1.42% | 115.11万 | 0.11% |
| 31 | 2025-08-15 | 167.87 | 1.73% | 7.26亿 | 10.41% | 636.47万 | 0.88% | 0.21亿 | 2.92% | -0.15亿 | 2.04% | 212.27万 | 0.29% | 89.47万 | 0.12% |
| 32 | 2025-08-14 | 165.01 | -2.42% | 9.14亿 | 13.18% | -0.3亿 | 3.23% | -0.31亿 | 3.34% | 101.2万 | 0.11% | -680.3万 | 0.74% | -21.28万 | 0.02% |
| 33 | 2025-08-13 | 169.1 | 11.62% | 15.32亿 | 22.14% | 1.65亿 | 10.75% | 1.2亿 | 7.82% | 0.45亿 | 2.94% | 91.6万 | 0.06% | 138.53万 | 0.09% |
| 34 | 2025-08-12 | 151.5 | 3.38% | 5.49亿 | 8.8% | 0.56亿 | 10.25% | 0.25亿 | 4.64% | 0.31亿 | 5.61% | -0.11亿 | 1.99% | -238.4万 | 0.43% |
| 35 | 2025-08-11 | 146.55 | 1.07% | 1.58亿 | 2.62% | -262.57万 | 1.66% | -14.3万 | 0.09% | -248.27万 | 1.57% | 252.28万 | 1.59% | 143.28万 | 0.91% |
| 36 | 2025-08-07 | 148.17 | -0.45% | 2.18亿 | 3.55% | -919.74万 | 4.23% | -103.79万 | 0.48% | -815.95万 | 3.75% | -626.14万 | 2.88% | -107.13万 | 0.49% |
| 37 | 2025-08-06 | 148.84 | -0.11% | 2.3亿 | 3.75% | -0.16亿 | 7.05% | 170.49万 | 0.74% | -0.18亿 | 7.79% | -195.17万 | 0.85% | 63.15万 | 0.27% |
| 38 | 2025-08-05 | 149.01 | -0.15% | 1.64亿 | 2.66% | -0.11亿 | 6.9% | -402.16万 | 2.46% | -726.14万 | 4.44% | -636.52万 | 3.89% | 141.45万 | 0.86% |
| 39 | 2025-08-04 | 149.23 | -1.41% | 1.93亿 | 3.15% | -0.12亿 | 6.09% | -655.9万 | 3.39% | -521.23万 | 2.7% | -0.12亿 | 6.46% | -152.62万 | 0.79% |
| 40 | 2025-08-01 | 151.37 | 0.62% | 3.75亿 | 6.05% | 610.89万 | 1.63% | 423.65万 | 1.13% | 187.23万 | 0.5% | -392.42万 | 1.05% | 44.89万 | 0.12% |
| 41 | 2025-07-31 | 150.44 | 1.73% | 4.81亿 | 7.7% | 0.65亿 | 13.48% | 0.26亿 | 5.37% | 0.39亿 | 8.12% | 498.56万 | 1.04% | -46.09万 | 0.1% |
| 42 | 2025-07-30 | 147.88 | -0.98% | 2.43亿 | 3.97% | -0.32亿 | 13.14% | -437.85万 | 1.8% | -0.28亿 | 11.34% | -778.98万 | 3.2% | -25.91万 | 0.11% |
| 43 | 2025-07-29 | 149.35 | -0.7% | 2.29亿 | 3.73% | -0.29亿 | 12.68% | -666.27万 | 2.91% | -0.22亿 | 9.77% | -319.3万 | 1.39% | 325.92万 | 1.42% |
| 44 | 2025-07-28 | 150.4 | -3.24% | 4.84亿 | 7.72% | -1亿 | 20.66% | -0.35亿 | 7.14% | -0.66亿 | 13.53% | 70.98万 | 0.15% | 321.39万 | 0.66% |
| 45 | 2025-07-25 | 155.44 | 3.47% | 5.76亿 | 9.03% | 0.47亿 | 8.08% | 0.29亿 | 5% | 0.18亿 | 3.08% | 55.08万 | 0.1% | -12.44万 | 0.02% |
| 46 | 2025-07-24 | 150.23 | 0.83% | 2.7亿 | 4.36% | -886.28万 | 3.28% | -289.98万 | 1.07% | -596.29万 | 2.21% | -412.61万 | 1.53% | 90.07万 | 0.33% |
| 47 | 2025-07-23 | 148.99 | 1.13% | 3.47亿 | 5.63% | 0.2亿 | 5.86% | 0.15亿 | 4.37% | 517.23万 | 1.49% | 137.63万 | 0.4% | -20.57万 | 0.06% |
| 48 | 2025-07-22 | 147.33 | -2.69% | 3.48亿 | 5.69% | -0.59亿 | 16.83% | -958.68万 | 2.76% | -0.49亿 | 14.08% | -0.16亿 | 4.58% | 301.53万 | 0.87% |
| 49 | 2025-07-21 | 151.4 | -1.07% | 3.05亿 | 4.89% | -0.26亿 | 8.39% | -0.13亿 | 4.36% | -0.12亿 | 4.02% | -897.09万 | 2.94% | -129.98万 | 0.43% |
| 50 | 2025-07-18 | 153.04 | 2.64% | 5.5亿 | 8.74% | 0.47亿 | 8.51% | 0.4亿 | 7.33% | 649.65万 | 1.18% | 808.5万 | 1.47% | 78.39万 | 0.14% |