| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 152.39 | 0.01% | 2.36亿 | 3.67% | -771.23万 | 3.27% | 811.52万 | 3.45% | -0.16亿 | 6.72% | -310.76万 | 1.32% | -227.27万 | 0.96% |
| 2 | 2025-09-29 | 152.37 | 0.79% | 1.66亿 | 2.65% | -67.74万 | 0.41% | 8.02万 | 0.05% | -75.76万 | 0.46% | 683.91万 | 4.11% | 107.11万 | 0.64% |
| 3 | 2025-09-26 | 151.17 | -2.31% | 1.77亿 | 2.79% | -445.75万 | 2.52% | -149.76万 | 0.85% | -295.99万 | 1.68% | -0.13亿 | 7.56% | -186.13万 | 1.05% |
| 4 | 2025-09-25 | 154.75 | -0.17% | 2.25亿 | 3.49% | -866.82万 | 3.86% | -712.3万 | 3.17% | -154.52万 | 0.69% | 783.46万 | 3.49% | 73.67万 | 0.33% |
| 5 | 2025-09-24 | 155.01 | 3.69% | 2.66亿 | 4.23% | 0.17亿 | 6.34% | 785.94万 | 2.95% | 901.05万 | 3.39% | -561.31万 | 2.11% | -191.11万 | 0.72% |
| 6 | 2025-09-23 | 149.49 | -5.03% | 2.93亿 | 4.7% | -0.43亿 | 14.82% | -0.16亿 | 5.48% | -0.27亿 | 9.34% | -857.11万 | 2.92% | 100.65万 | 0.34% |
| 7 | 2025-09-22 | 157.4 | 1.45% | 1.85亿 | 2.87% | 352.01万 | 1.9% | -118.96万 | 0.64% | 470.97万 | 2.55% | 328.16万 | 1.77% | 41.91万 | 0.23% |
| 8 | 2025-09-19 | 155.15 | -1.93% | 2.22亿 | 3.44% | -0.21亿 | 9.49% | -189.49万 | 0.85% | -0.19亿 | 8.64% | -0.16亿 | 7.4% | -166.95万 | 0.75% |
| 9 | 2025-09-18 | 158.2 | 0.56% | 3.61亿 | 5.48% | 0.2亿 | 5.54% | -665.8万 | 1.84% | 0.27亿 | 7.39% | 91.21万 | 0.25% | 19.21万 | 0.05% |
| 10 | 2025-09-17 | 157.32 | -0.85% | 2.03亿 | 3.12% | -0.14亿 | 6.68% | 24.71万 | 0.12% | -0.14亿 | 6.81% | -0.14亿 | 6.87% | -32.95万 | 0.16% |
| 11 | 2025-09-16 | 158.67 | -0.62% | 1.96亿 | 3% | -0.12亿 | 5.87% | -530.97万 | 2.71% | -620.74万 | 3.16% | -100.65万 | 0.51% | 161.69万 | 0.82% |
| 12 | 2025-09-15 | 159.66 | -0.46% | 2.82亿 | 4.29% | -0.11亿 | 3.9% | -386.74万 | 1.37% | -713.87万 | 2.53% | -131.07万 | 0.46% | 117.21万 | 0.42% |
| 13 | 2025-09-12 | 160.4 | -1.95% | 3.42亿 | 5.09% | -0.46亿 | 13.57% | -456.68万 | 1.33% | -0.42亿 | 12.24% | -0.16亿 | 4.72% | 279.71万 | 0.82% |
| 14 | 2025-09-11 | 163.59 | 1.61% | 3.36亿 | 4.97% | 2.46万 | 0.01% | 181.2万 | 0.54% | -178.74万 | 0.53% | 373.92万 | 1.11% | 84.28万 | 0.25% |
| 15 | 2025-09-10 | 161 | -1.83% | 2.58亿 | 3.85% | -0.12亿 | 4.81% | 253.9万 | 0.99% | -0.15亿 | 5.8% | -0.15亿 | 6% | -340.37万 | 1.32% |
| 16 | 2025-09-09 | 164 | -0.35% | 4.29亿 | 6.38% | 131.1万 | 0.31% | 907.51万 | 2.11% | -776.41万 | 1.81% | -0.12亿 | 2.86% | -130.92万 | 0.3% |
| 17 | 2025-09-08 | 164.57 | 2.82% | 3.18亿 | 4.74% | 167.64万 | 0.53% | 522.06万 | 1.64% | -354.42万 | 1.11% | -200.02万 | 0.63% | 216.72万 | 0.68% |
| 18 | 2025-09-05 | 160.05 | 2.77% | 3.01亿 | 4.59% | 909.46万 | 3.02% | 918.86万 | 3.05% | -9.4万 | 0.03% | 498.46万 | 1.65% | -180.84万 | 0.6% |
| 19 | 2025-09-04 | 155.73 | -2.3% | 3.03亿 | 4.67% | -0.5亿 | 16.39% | -0.17亿 | 5.6% | -0.33亿 | 10.79% | -0.15亿 | 5.09% | 88.09万 | 0.29% |
| 20 | 2025-09-03 | 159.4 | -1.83% | 2.5亿 | 3.74% | 137.1万 | 0.55% | 911.66万 | 3.64% | -774.56万 | 3.09% | -214.2万 | 0.86% | 53.88万 | 0.22% |
| 21 | 2025-09-02 | 162.37 | -3.32% | 4.2亿 | 6.23% | -0.41亿 | 9.77% | -810.42万 | 1.93% | -0.33亿 | 7.84% | 287.63万 | 0.68% | 212.83万 | 0.51% |