| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 22.03 | -2.09% | 0.18亿 | 1.97% | -281.67万 | 15.4% | 0万 | 0% | -281.67万 | 15.4% | -118.71万 | 6.49% | -78.27万 | 4.28% |
| 2 | 2025-09-25 | 22.5 | -0.31% | 0.18亿 | 1.94% | -54.14万 | 2.94% | 0万 | 0% | -54.14万 | 2.94% | 50.73万 | 2.76% | -66.21万 | 3.6% |
| 3 | 2025-09-24 | 22.57 | 1.26% | 0.15亿 | 1.57% | 174.55万 | 11.85% | 0万 | 0% | 174.55万 | 11.85% | -27.75万 | 1.88% | -20.87万 | 1.42% |
| 4 | 2025-09-23 | 22.29 | -4.01% | 0.35亿 | 3.75% | -383.82万 | 10.93% | 0万 | 0% | -383.82万 | 10.93% | 69.07万 | 1.97% | -27.57万 | 0.78% |
| 5 | 2025-09-22 | 23.22 | -2.52% | 0.32亿 | 3.33% | -10.31万 | 0.32% | 0万 | 0% | -10.31万 | 0.32% | -321.27万 | 9.9% | -162.38万 | 5% |
| 6 | 2025-09-19 | 23.82 | -3.68% | 0.58亿 | 5.78% | -63.97万 | 1.11% | 269.58万 | 4.67% | -333.55万 | 5.78% | -482.8万 | 8.37% | -127.83万 | 2.21% |
| 7 | 2025-09-18 | 24.73 | 2.11% | 0.99亿 | 9.37% | 163.97万 | 1.66% | 382.69万 | 3.87% | -218.72万 | 2.21% | -178.4万 | 1.8% | 19.42万 | 0.2% |
| 8 | 2025-09-17 | 24.22 | 0.5% | 0.21亿 | 2.11% | 82.48万 | 3.87% | 0万 | 0% | 82.48万 | 3.87% | -54.97万 | 2.58% | 76.76万 | 3.6% |
| 9 | 2025-09-16 | 24.1 | -0.66% | 0.28亿 | 2.77% | -177.17万 | 6.39% | 0万 | 0% | -177.17万 | 6.39% | -291.03万 | 10.5% | 19.05万 | 0.69% |
| 10 | 2025-09-15 | 24.26 | -0.12% | 0.23亿 | 2.31% | -88.52万 | 3.78% | 0万 | 0% | -88.52万 | 3.78% | -337.2万 | 14.4% | -62.8万 | 2.68% |
| 11 | 2025-09-12 | 24.29 | -0.61% | 0.24亿 | 2.37% | 115.5万 | 4.79% | 121.35万 | 5.03% | -5.85万 | 0.24% | -249.74万 | 10.35% | -100.3万 | 4.16% |
| 12 | 2025-09-11 | 24.44 | -0.57% | 0.29亿 | 2.82% | -28.55万 | 1% | 0万 | 0% | -28.55万 | 1% | -187.7万 | 6.55% | -109.7万 | 3.83% |
| 13 | 2025-09-10 | 24.58 | 0.41% | 0.18亿 | 1.79% | 28.32万 | 1.55% | 0万 | 0% | 28.32万 | 1.55% | 82.37万 | 4.49% | -50.78万 | 2.77% |
| 14 | 2025-09-09 | 24.48 | -3.05% | 0.37亿 | 3.54% | -610.68万 | 16.67% | -107.68万 | 2.94% | -503万 | 13.73% | -219.6万 | 5.99% | -131.56万 | 3.59% |
| 15 | 2025-09-08 | 25.25 | -1.29% | 0.49亿 | 4.63% | -171.2万 | 3.5% | -111.39万 | 2.28% | -59.81万 | 1.22% | -371.18万 | 7.58% | -74.3万 | 1.52% |
| 16 | 2025-09-05 | 25.58 | 4.97% | 0.81亿 | 7.56% | 279.52万 | 3.47% | 0万 | 0% | 279.52万 | 3.47% | 271.09万 | 3.37% | 45.45万 | 0.56% |
| 17 | 2025-09-04 | 24.37 | 1.33% | 0.35亿 | 3.43% | 114.96万 | 3.28% | 0万 | 0% | 114.96万 | 3.28% | 313.26万 | 8.95% | 51.02万 | 1.46% |
| 18 | 2025-09-03 | 24.05 | -3.26% | 0.39亿 | 3.83% | -287.25万 | 7.32% | 0万 | 0% | -287.25万 | 7.32% | -137.94万 | 3.52% | -117.67万 | 3% |
| 19 | 2025-09-02 | 24.86 | 0.65% | 0.51亿 | 4.89% | 266.03万 | 5.24% | 0万 | 0% | 266.03万 | 5.24% | -190.02万 | 3.74% | -77.44万 | 1.52% |
| 20 | 2025-09-01 | 24.7 | 0.94% | 0.43亿 | 4.15% | 105.94万 | 2.49% | 0万 | 0% | 105.94万 | 2.49% | 230.97万 | 5.42% | 90.19万 | 2.12% |
| 21 | 2025-08-29 | 24.47 | -1.21% | 0.49亿 | 4.72% | -373.28万 | 7.67% | 0万 | 0% | -373.28万 | 7.67% | -437.97万 | 9% | -111.31万 | 2.29% |
| 22 | 2025-08-28 | 24.77 | -3.99% | 1亿 | 9.72% | -743.71万 | 7.44% | 98.37万 | 0.98% | -842.08万 | 8.43% | -900.1万 | 9.01% | 44.87万 | 0.45% |
| 23 | 2025-08-27 | 25.8 | -1.15% | 1.22亿 | 10.88% | -87.31万 | 0.72% | 270.75万 | 2.22% | -358.06万 | 2.94% | -345.97万 | 2.84% | -207.91万 | 1.71% |
| 24 | 2025-08-26 | 26.1 | 0.42% | 0.57亿 | 5.29% | 716.67万 | 12.51% | 419.34万 | 7.32% | 297.34万 | 5.19% | 134.09万 | 2.34% | 23.08万 | 0.4% |
| 25 | 2025-08-25 | 25.99 | 0.85% | 0.57亿 | 5.28% | 373.51万 | 6.6% | 111.79万 | 1.97% | 261.72万 | 4.62% | -23.28万 | 0.41% | -29.6万 | 0.52% |
| 26 | 2025-08-22 | 25.77 | -1.34% | 0.62亿 | 5.82% | -486.37万 | 7.79% | -12.07万 | 0.19% | -474.3万 | 7.6% | -541.33万 | 8.67% | -145.37万 | 2.33% |
| 27 | 2025-08-21 | 26.12 | -1.73% | 0.6亿 | 5.48% | -300.69万 | 5% | 0万 | 0% | -300.69万 | 5% | -551.09万 | 9.17% | -116.18万 | 1.93% |
| 28 | 2025-08-20 | 26.58 | 0.26% | 0.91亿 | 8.09% | -277.31万 | 3.05% | -279.09万 | 3.07% | 1.78万 | 0.02% | -408.17万 | 4.49% | -152.45万 | 1.68% |
| 29 | 2025-08-19 | 26.51 | 0.95% | 1.15亿 | 10.15% | 0.1亿 | 9.08% | 206.06万 | 1.8% | 834.35万 | 7.28% | -640.49万 | 5.59% | -233.24万 | 2.03% |
| 30 | 2025-08-18 | 26.26 | 3.59% | 0.76亿 | 7.05% | 333.3万 | 4.37% | 0万 | 0% | 333.3万 | 4.37% | 549.44万 | 7.2% | 56.45万 | 0.74% |
| 31 | 2025-08-15 | 25.35 | 1.28% | 0.39亿 | 3.73% | 86.81万 | 2.21% | 180.15万 | 4.58% | -93.34万 | 2.37% | 52.66万 | 1.34% | -30.2万 | 0.77% |
| 32 | 2025-08-14 | 25.03 | -2.8% | 0.5亿 | 4.69% | -110.72万 | 2.23% | 118.76万 | 2.4% | -229.48万 | 4.63% | -433.26万 | 8.75% | 112.36万 | 2.27% |
| 33 | 2025-08-13 | 25.75 | 0.98% | 0.55亿 | 5.15% | 357.15万 | 6.5% | 0万 | 0% | 357.15万 | 6.5% | 191.12万 | 3.48% | 63.97万 | 1.16% |
| 34 | 2025-08-12 | 25.5 | -3.04% | 0.68亿 | 6.34% | -0.13亿 | 19.1% | -102.9万 | 1.51% | -0.12亿 | 17.59% | -795.7万 | 11.68% | -186.12万 | 2.73% |
| 35 | 2025-08-11 | 26.3 | 0.73% | 0.51亿 | 4.68% | 358.16万 | 7.02% | 290.8万 | 5.7% | 67.36万 | 1.32% | -322.82万 | 6.33% | 194.17万 | 3.81% |
| 36 | 2025-08-07 | 26.71 | 1.4% | 0.79亿 | 7.08% | 345.47万 | 4.37% | -131.21万 | 1.66% | 476.68万 | 6.03% | -126.12万 | 1.6% | -123.89万 | 1.57% |
| 37 | 2025-08-06 | 26.34 | -1.09% | 0.94亿 | 8.42% | -779.72万 | 8.32% | -205.92万 | 2.2% | -573.79万 | 6.12% | -605.71万 | 6.46% | -317.76万 | 3.39% |
| 38 | 2025-08-05 | 26.63 | -4.14% | 1.1亿 | 9.81% | -0.11亿 | 10.17% | -347.27万 | 3.15% | -773.08万 | 7.02% | -992.46万 | 9.01% | 32.47万 | 0.29% |
| 39 | 2025-08-04 | 27.78 | -1.31% | 1.46亿 | 12.92% | -294.49万 | 2.02% | 214.51万 | 1.47% | -509万 | 3.5% | 2.41万 | 0.02% | 271.06万 | 1.86% |
| 40 | 2025-08-01 | 28.15 | -1.92% | 1.99亿 | 16.31% | -504.88万 | 2.53% | -172.52万 | 0.87% | -332.36万 | 1.67% | -500.14万 | 2.51% | -26.45万 | 0.13% |
| 41 | 2025-07-31 | 28.7 | 3.46% | 2.3亿 | 19.36% | 173.44万 | 0.76% | -283.09万 | 1.23% | 456.52万 | 1.99% | 59.26万 | 0.26% | -149.93万 | 0.65% |
| 42 | 2025-07-30 | 27.74 | 3.12% | 2.25亿 | 19.16% | 543.32万 | 2.41% | 457.56万 | 2.03% | 85.76万 | 0.38% | 311.91万 | 1.38% | -20.63万 | 0.09% |
| 43 | 2025-07-29 | 26.9 | 8.16% | 2.29亿 | 20.25% | 0.26亿 | 11.34% | 177.45万 | 0.77% | 0.24亿 | 10.57% | 755.12万 | 3.29% | 141.03万 | 0.61% |
| 44 | 2025-07-28 | 24.87 | -0.44% | 0.35亿 | 3.35% | -389.57万 | 11.16% | 0万 | 0% | -389.57万 | 11.16% | 6.29万 | 0.18% | 40.32万 | 1.16% |
| 45 | 2025-07-25 | 24.98 | -1.26% | 0.57亿 | 5.42% | -226.33万 | 3.94% | 0万 | 0% | -226.33万 | 3.94% | -785.78万 | 13.67% | -157.97万 | 2.75% |
| 46 | 2025-07-24 | 25.3 | 0.04% | 0.49亿 | 4.64% | 47.19万 | 0.97% | 195.91万 | 4.01% | -148.72万 | 3.04% | -260.96万 | 5.34% | -176万 | 3.6% |
| 47 | 2025-07-23 | 25.29 | 1.2% | 0.63亿 | 5.91% | 313.52万 | 5.01% | 126.15万 | 2.02% | 187.36万 | 2.99% | -120.88万 | 1.93% | -74.76万 | 1.19% |
| 48 | 2025-07-22 | 24.99 | 1.13% | 0.41亿 | 3.95% | 258.69万 | 6.26% | -50.71万 | 1.23% | 309.4万 | 7.49% | 88.3万 | 2.14% | -52.92万 | 1.28% |
| 49 | 2025-07-21 | 24.71 | 1.85% | 0.29亿 | 2.85% | -1.43万 | 0.05% | 0万 | 0% | -1.43万 | 0.05% | 488.36万 | 16.64% | 278.3万 | 9.48% |
| 50 | 2025-07-18 | 24.26 | -1.5% | 0.29亿 | 2.86% | -193.16万 | 6.63% | 0万 | 0% | -193.16万 | 6.63% | -235.98万 | 8.1% | -70.7万 | 2.43% |