| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 21.84 | -0.18% | 955.63万 | 1.04% | -36.23万 | 3.79% | 0万 | 0% | -36.23万 | 3.79% | -45.99万 | 4.81% | -24.67万 | 2.58% |
| 2 | 2025-09-29 | 21.88 | -0.68% | 0.15亿 | 1.61% | 80.87万 | 5.47% | 0万 | 0% | 80.87万 | 5.47% | -169.96万 | 11.49% | -137.07万 | 9.27% |
| 3 | 2025-09-26 | 22.03 | -2.09% | 0.18亿 | 1.97% | -281.67万 | 15.4% | 0万 | 0% | -281.67万 | 15.4% | -118.71万 | 6.49% | -78.27万 | 4.28% |
| 4 | 2025-09-25 | 22.5 | -0.31% | 0.18亿 | 1.94% | -54.14万 | 2.94% | 0万 | 0% | -54.14万 | 2.94% | 50.73万 | 2.76% | -66.21万 | 3.6% |
| 5 | 2025-09-24 | 22.57 | 1.26% | 0.15亿 | 1.57% | 174.55万 | 11.85% | 0万 | 0% | 174.55万 | 11.85% | -27.75万 | 1.88% | -20.87万 | 1.42% |
| 6 | 2025-09-23 | 22.29 | -4.01% | 0.35亿 | 3.75% | -383.82万 | 10.93% | 0万 | 0% | -383.82万 | 10.93% | 69.07万 | 1.97% | -27.57万 | 0.78% |
| 7 | 2025-09-22 | 23.22 | -2.52% | 0.32亿 | 3.33% | -10.31万 | 0.32% | 0万 | 0% | -10.31万 | 0.32% | -321.27万 | 9.9% | -162.38万 | 5% |
| 8 | 2025-09-19 | 23.82 | -3.68% | 0.58亿 | 5.78% | -63.97万 | 1.11% | 269.58万 | 4.67% | -333.55万 | 5.78% | -482.8万 | 8.37% | -127.83万 | 2.21% |
| 9 | 2025-09-18 | 24.73 | 2.11% | 0.99亿 | 9.37% | 163.97万 | 1.66% | 382.69万 | 3.87% | -218.72万 | 2.21% | -178.4万 | 1.8% | 19.42万 | 0.2% |
| 10 | 2025-09-17 | 24.22 | 0.5% | 0.21亿 | 2.11% | 82.48万 | 3.87% | 0万 | 0% | 82.48万 | 3.87% | -54.97万 | 2.58% | 76.76万 | 3.6% |
| 11 | 2025-09-16 | 24.1 | -0.66% | 0.28亿 | 2.77% | -177.17万 | 6.39% | 0万 | 0% | -177.17万 | 6.39% | -291.03万 | 10.5% | 19.05万 | 0.69% |
| 12 | 2025-09-15 | 24.26 | -0.12% | 0.23亿 | 2.31% | -88.52万 | 3.78% | 0万 | 0% | -88.52万 | 3.78% | -337.2万 | 14.4% | -62.8万 | 2.68% |
| 13 | 2025-09-12 | 24.29 | -0.61% | 0.24亿 | 2.37% | 115.5万 | 4.79% | 121.35万 | 5.03% | -5.85万 | 0.24% | -249.74万 | 10.35% | -100.3万 | 4.16% |
| 14 | 2025-09-11 | 24.44 | -0.57% | 0.29亿 | 2.82% | -28.55万 | 1% | 0万 | 0% | -28.55万 | 1% | -187.7万 | 6.55% | -109.7万 | 3.83% |
| 15 | 2025-09-10 | 24.58 | 0.41% | 0.18亿 | 1.79% | 28.32万 | 1.55% | 0万 | 0% | 28.32万 | 1.55% | 82.37万 | 4.49% | -50.78万 | 2.77% |
| 16 | 2025-09-09 | 24.48 | -3.05% | 0.37亿 | 3.54% | -610.68万 | 16.67% | -107.68万 | 2.94% | -503万 | 13.73% | -219.6万 | 5.99% | -131.56万 | 3.59% |
| 17 | 2025-09-08 | 25.25 | -1.29% | 0.49亿 | 4.63% | -171.2万 | 3.5% | -111.39万 | 2.28% | -59.81万 | 1.22% | -371.18万 | 7.58% | -74.3万 | 1.52% |
| 18 | 2025-09-05 | 25.58 | 4.97% | 0.81亿 | 7.56% | 279.52万 | 3.47% | 0万 | 0% | 279.52万 | 3.47% | 271.09万 | 3.37% | 45.45万 | 0.56% |
| 19 | 2025-09-04 | 24.37 | 1.33% | 0.35亿 | 3.43% | 114.96万 | 3.28% | 0万 | 0% | 114.96万 | 3.28% | 313.26万 | 8.95% | 51.02万 | 1.46% |
| 20 | 2025-09-03 | 24.05 | -3.26% | 0.39亿 | 3.83% | -287.25万 | 7.32% | 0万 | 0% | -287.25万 | 7.32% | -137.94万 | 3.52% | -117.67万 | 3% |
| 21 | 2025-09-02 | 24.86 | 0.65% | 0.51亿 | 4.89% | 266.03万 | 5.24% | 0万 | 0% | 266.03万 | 5.24% | -190.02万 | 3.74% | -77.44万 | 1.52% |