| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 5.95 | 0% | 4.83亿 | 1.59% | 26.9万 | 0.06% | 452.57万 | 0.94% | -425.68万 | 0.88% | 618.17万 | 1.28% | -645.06万 | 1.34% |
| 2 | 2025-09-25 | 5.95 | 0.34% | 5.19亿 | 1.72% | -0.23亿 | 4.44% | -0.1亿 | 1.99% | -0.13亿 | 2.45% | 0.13亿 | 2.48% | 0.1亿 | 1.96% |
| 3 | 2025-09-24 | 5.93 | 1.37% | 3.73亿 | 1.26% | -769.87万 | 2.06% | -927.04万 | 2.48% | 157.17万 | 0.42% | 133.67万 | 0.36% | 636.2万 | 1.7% |
| 4 | 2025-09-23 | 5.85 | -2.01% | 5.59亿 | 1.89% | -0.72亿 | 12.96% | -0.34亿 | 6.05% | -0.39亿 | 6.91% | 0.3亿 | 5.36% | 0.42亿 | 7.6% |
| 5 | 2025-09-22 | 5.97 | -0.67% | 4.76亿 | 1.59% | -0.16亿 | 3.35% | 0.1亿 | 2.11% | -0.26亿 | 5.45% | 169.05万 | 0.35% | 0.14亿 | 2.99% |
| 6 | 2025-09-19 | 6.01 | 0.17% | 4.52亿 | 1.49% | -0.18亿 | 3.92% | -0.13亿 | 2.83% | -491.62万 | 1.09% | 413.01万 | 0.91% | 0.14亿 | 3.01% |
| 7 | 2025-09-18 | 6 | -4% | 10.17亿 | 3.32% | -1.23亿 | 12.13% | -1.05亿 | 10.37% | -0.18亿 | 1.77% | 0.61亿 | 6.03% | 0.62亿 | 6.1% |
| 8 | 2025-09-17 | 6.25 | 0.48% | 6.67亿 | 2.14% | 0.16亿 | 2.44% | -507.43万 | 0.76% | 0.21亿 | 3.2% | 947.89万 | 1.42% | -0.26亿 | 3.86% |
| 9 | 2025-09-16 | 6.22 | -1.74% | 10.09亿 | 3.23% | -0.48亿 | 4.74% | -0.4亿 | 3.93% | -818.07万 | 0.81% | 757.79万 | 0.75% | 0.4亿 | 3.99% |
| 10 | 2025-09-15 | 6.33 | -1.25% | 9.29亿 | 2.89% | -0.85亿 | 9.11% | -0.93亿 | 10.02% | 845.94万 | 0.91% | 0.27亿 | 2.87% | 0.58亿 | 6.24% |
| 11 | 2025-09-12 | 6.41 | 2.89% | 14.81亿 | 4.61% | 0.47亿 | 3.17% | 0.52亿 | 3.54% | -536.32万 | 0.36% | -0.35亿 | 2.35% | -0.12亿 | 0.83% |
| 12 | 2025-09-11 | 6.23 | 1.63% | 7.59亿 | 2.44% | 0.94亿 | 12.33% | 1.04亿 | 13.64% | -994.44万 | 1.31% | -0.58亿 | 7.62% | -0.36亿 | 4.71% |
| 13 | 2025-09-10 | 6.13 | -0.97% | 6.55亿 | 2.12% | -0.37亿 | 5.67% | -0.12亿 | 1.88% | -0.25亿 | 3.79% | 0.15亿 | 2.3% | 0.22亿 | 3.37% |
| 14 | 2025-09-09 | 6.19 | 0.65% | 9.88亿 | 3.16% | 0.55亿 | 5.57% | 0.41亿 | 4.15% | 0.14亿 | 1.42% | -0.27亿 | 2.75% | -0.28亿 | 2.82% |
| 15 | 2025-09-08 | 6.15 | 1.99% | 8.51亿 | 2.75% | 0.2亿 | 2.38% | 0.21亿 | 2.51% | -110.08万 | 0.13% | -485.74万 | 0.57% | -0.15亿 | 1.81% |
| 16 | 2025-09-05 | 6.03 | 2.38% | 6.54亿 | 2.18% | 128.06万 | 0.2% | 0.47亿 | 7.23% | -0.46亿 | 7.03% | 258.1万 | 0.39% | -386.16万 | 0.59% |
| 17 | 2025-09-04 | 5.89 | -2% | 8.38亿 | 2.8% | -0.7亿 | 8.41% | -0.67亿 | 8.06% | -293.44万 | 0.35% | 0.15亿 | 1.77% | 0.56亿 | 6.64% |
| 18 | 2025-09-03 | 6.01 | -2.12% | 9.78亿 | 3.19% | -0.37亿 | 3.8% | 220.38万 | 0.23% | -0.39亿 | 4.02% | -0.19亿 | 1.9% | 0.56亿 | 5.7% |
| 19 | 2025-09-02 | 6.14 | -1.29% | 10.84亿 | 3.5% | -1.32亿 | 12.2% | -1.18亿 | 10.93% | -0.14亿 | 1.28% | 0.67亿 | 6.21% | 0.65亿 | 5.99% |
| 20 | 2025-09-01 | 6.22 | 2.81% | 14.37亿 | 4.61% | 0.63亿 | 4.4% | 0.12亿 | 0.82% | 0.51亿 | 3.57% | 357.45万 | 0.25% | -0.67亿 | 4.65% |
| 21 | 2025-08-29 | 6.05 | 0.67% | 9.23亿 | 3.02% | -0.25亿 | 2.72% | -0.16亿 | 1.77% | -880.25万 | 0.95% | -819.81万 | 0.89% | 0.33亿 | 3.61% |
| 22 | 2025-08-28 | 6.01 | 2.74% | 9.32亿 | 3.12% | 0.13亿 | 1.35% | -0.26亿 | 2.84% | 0.39亿 | 4.2% | -0.21亿 | 2.25% | 838.4万 | 0.9% |
| 23 | 2025-08-27 | 5.85 | -2.82% | 9.71亿 | 3.23% | -1.41亿 | 14.49% | -0.87亿 | 8.95% | -0.54亿 | 5.53% | 0.33亿 | 3.35% | 1.08亿 | 11.13% |
| 24 | 2025-08-26 | 6.02 | -0.82% | 8.82亿 | 2.9% | -0.66亿 | 7.48% | -0.37亿 | 4.2% | -0.29亿 | 3.28% | 0.29亿 | 3.29% | 0.37亿 | 4.19% |
| 25 | 2025-08-25 | 6.07 | 3.06% | 11.55亿 | 3.79% | -0.22亿 | 1.89% | -0.48亿 | 4.19% | 0.27亿 | 2.3% | -0.29亿 | 2.53% | 0.51亿 | 4.42% |
| 26 | 2025-08-22 | 5.89 | 1.03% | 5.24亿 | 1.77% | 0.13亿 | 2.46% | 0.14亿 | 2.64% | -95.65万 | 0.18% | -0.24亿 | 4.58% | 0.11亿 | 2.12% |
| 27 | 2025-08-21 | 5.83 | -1.19% | 6.71亿 | 2.27% | -0.31亿 | 4.66% | -0.29亿 | 4.32% | -224.22万 | 0.33% | 993.18万 | 1.48% | 0.21亿 | 3.18% |
| 28 | 2025-08-20 | 5.9 | 1.9% | 12.05亿 | 4.04% | -0.14亿 | 1.16% | -0.64亿 | 5.29% | 0.5亿 | 4.14% | 0.6亿 | 5.01% | -0.46亿 | 3.85% |
| 29 | 2025-08-19 | 5.79 | 0.7% | 7.49亿 | 2.58% | 0.29亿 | 3.82% | -188.17万 | 0.25% | 0.3亿 | 4.07% | 388.59万 | 0.52% | -0.32亿 | 4.34% |
| 30 | 2025-08-18 | 5.75 | -0.69% | 5.46亿 | 1.88% | 767.01万 | 1.4% | -0.37亿 | 6.76% | 0.45亿 | 8.16% | 633.87万 | 1.16% | -0.14亿 | 2.56% |
| 31 | 2025-08-15 | 5.79 | 2.3% | 5.27亿 | 1.82% | 0.36亿 | 6.86% | 0.43亿 | 8.19% | -700.22万 | 1.33% | -0.2亿 | 3.88% | -0.16亿 | 2.98% |
| 32 | 2025-08-14 | 5.66 | -1.91% | 4.16亿 | 1.44% | -0.82亿 | 19.67% | -0.49亿 | 11.76% | -0.33亿 | 7.92% | 0.24亿 | 5.68% | 0.58亿 | 13.99% |
| 33 | 2025-08-13 | 5.77 | 2.12% | 5.38亿 | 1.86% | 0.37亿 | 6.94% | 0.4亿 | 7.36% | -227.27万 | 0.42% | -0.34亿 | 6.41% | -285.9万 | 0.53% |
| 34 | 2025-08-12 | 5.65 | -0.7% | 2.71亿 | 0.95% | 505.73万 | 1.86% | 0.2亿 | 7.23% | -0.15亿 | 5.36% | -860.79万 | 3.17% | 355.06万 | 1.31% |
| 35 | 2025-08-11 | 5.69 | 0% | 3.63亿 | 1.27% | -629.72万 | 1.73% | -812.51万 | 2.24% | 182.79万 | 0.5% | 898.25万 | 2.47% | -268.53万 | 0.74% |
| 36 | 2025-08-07 | 5.67 | 0% | 3.82亿 | 1.35% | -0.25亿 | 6.41% | -0.12亿 | 3.16% | -0.12亿 | 3.25% | 636.74万 | 1.67% | 0.18亿 | 4.75% |
| 37 | 2025-08-06 | 5.67 | 1.25% | 4.52亿 | 1.59% | 0.14亿 | 3.13% | 818.08万 | 1.81% | 595.2万 | 1.32% | -808.65万 | 1.79% | -604.63万 | 1.34% |
| 38 | 2025-08-05 | 5.6 | 1.45% | 3.77亿 | 1.34% | 0.29亿 | 7.6% | 0.45亿 | 12% | -0.17亿 | 4.39% | -0.23亿 | 6.22% | -520.12万 | 1.38% |
| 39 | 2025-08-04 | 5.52 | 0.73% | 3.11亿 | 1.13% | -440.57万 | 1.42% | -0.17亿 | 5.61% | 0.13亿 | 4.2% | 0.14亿 | 4.44% | -940.44万 | 3.02% |
| 40 | 2025-08-01 | 5.48 | 0.18% | 3.21亿 | 1.16% | 0.22亿 | 6.83% | 209.16万 | 0.65% | 0.2亿 | 6.18% | -314.01万 | 0.98% | -0.19亿 | 5.86% |
| 41 | 2025-07-31 | 5.47 | -3.19% | 5.73亿 | 2.06% | -0.41亿 | 7.1% | -0.23亿 | 4.01% | -0.18亿 | 3.09% | 790.91万 | 1.38% | 0.33亿 | 5.72% |
| 42 | 2025-07-30 | 5.65 | -1.91% | 5.25亿 | 1.83% | -0.75亿 | 14.29% | -0.44亿 | 8.35% | -0.31亿 | 5.94% | 0.11亿 | 2.05% | 0.64亿 | 12.24% |
| 43 | 2025-07-29 | 5.76 | 1.41% | 7.18亿 | 2.47% | 0.22亿 | 3.08% | 0.17亿 | 2.44% | 459.9万 | 0.64% | 0.27亿 | 3.69% | -0.49亿 | 6.77% |
| 44 | 2025-07-28 | 5.68 | -0.87% | 4.55亿 | 1.59% | -0.38亿 | 8.4% | -0.27亿 | 5.86% | -0.12亿 | 2.54% | 0.2亿 | 4.4% | 0.18亿 | 4% |
| 45 | 2025-07-25 | 5.73 | -1.38% | 5.31亿 | 1.84% | -0.22亿 | 4.05% | 84.34万 | 0.16% | -0.22亿 | 4.21% | 0.25亿 | 4.67% | -330.94万 | 0.62% |
| 46 | 2025-07-24 | 5.81 | 3.01% | 8.21亿 | 2.83% | 0.8亿 | 9.71% | 0.79亿 | 9.63% | 72.77万 | 0.09% | -0.41亿 | 5.02% | -0.39亿 | 4.7% |
| 47 | 2025-07-23 | 5.64 | -1.4% | 5.25亿 | 1.84% | -0.65亿 | 12.39% | -0.41亿 | 7.84% | -0.24亿 | 4.55% | 0.13亿 | 2.49% | 0.52亿 | 9.9% |
| 48 | 2025-07-22 | 5.72 | 1.96% | 8.01亿 | 2.81% | -0.88亿 | 11.02% | -0.75亿 | 9.42% | -0.13亿 | 1.6% | -316.8万 | 0.4% | 0.91亿 | 11.41% |
| 49 | 2025-07-21 | 5.61 | 2.19% | 6.16亿 | 2.19% | 0.11亿 | 1.78% | 896.66万 | 1.46% | 196.93万 | 0.32% | -0.28亿 | 4.55% | 0.17亿 | 2.78% |
| 50 | 2025-07-18 | 5.49 | 2.23% | 5.58亿 | 2.02% | 0.44亿 | 7.91% | 0.28亿 | 4.95% | 0.17亿 | 2.97% | -0.26亿 | 4.69% | -0.18亿 | 3.22% |