| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.74 | -1.61% | 6.06亿 | 1.77% | -0.38亿 | 6.24% | -0.38亿 | 6.25% | 4.96万 | 0.01% | 0.2亿 | 3.34% | 0.18亿 | 2.9% |
| 2 | 2025-10-29 | 6.87 | 5.21% | 10.01亿 | 2.93% | -429.26万 | 0.43% | 0.18亿 | 1.76% | -0.22亿 | 2.19% | 0.16亿 | 1.62% | -0.12亿 | 1.19% |
| 3 | 2025-10-14 | 6.93 | -2.67% | 19.26亿 | 5.37% | -2.29亿 | 11.91% | -1.76亿 | 9.13% | -0.54亿 | 2.78% | 0.78亿 | 4.07% | 1.51亿 | 7.84% |
| 4 | 2025-10-09 | 6.82 | 6.07% | 20.52亿 | 6.05% | -0.81亿 | 3.97% | -0.21亿 | 1.03% | -0.6亿 | 2.94% | 625.99万 | 0.31% | 0.75亿 | 3.67% |
| 5 | 2025-09-30 | 6.43 | 3.71% | 16.56亿 | 5.1% | -1.03亿 | 6.2% | -0.24亿 | 1.43% | -0.79亿 | 4.77% | -0.36亿 | 2.19% | 1.39亿 | 8.39% |
| 6 | 2025-09-29 | 6.2 | 4.2% | 9.4亿 | 3.05% | 0.3亿 | 3.21% | 0.58亿 | 6.2% | -0.28亿 | 3% | -0.52亿 | 5.48% | 0.21亿 | 2.28% |
| 7 | 2025-09-26 | 5.95 | 0% | 4.83亿 | 1.59% | 26.9万 | 0.06% | 452.57万 | 0.94% | -425.68万 | 0.88% | 618.17万 | 1.28% | -645.06万 | 1.34% |
| 8 | 2025-09-25 | 5.95 | 0.34% | 5.19亿 | 1.72% | -0.23亿 | 4.44% | -0.1亿 | 1.99% | -0.13亿 | 2.45% | 0.13亿 | 2.48% | 0.1亿 | 1.96% |
| 9 | 2025-09-24 | 5.93 | 1.37% | 3.73亿 | 1.26% | -769.87万 | 2.06% | -927.04万 | 2.48% | 157.17万 | 0.42% | 133.67万 | 0.36% | 636.2万 | 1.7% |
| 10 | 2025-09-23 | 5.85 | -2.01% | 5.59亿 | 1.89% | -0.72亿 | 12.96% | -0.34亿 | 6.05% | -0.39亿 | 6.91% | 0.3亿 | 5.36% | 0.42亿 | 7.6% |
| 11 | 2025-09-22 | 5.97 | -0.67% | 4.76亿 | 1.59% | -0.16亿 | 3.35% | 0.1亿 | 2.11% | -0.26亿 | 5.45% | 169.05万 | 0.35% | 0.14亿 | 2.99% |
| 12 | 2025-09-19 | 6.01 | 0.17% | 4.52亿 | 1.49% | -0.18亿 | 3.92% | -0.13亿 | 2.83% | -491.62万 | 1.09% | 413.01万 | 0.91% | 0.14亿 | 3.01% |
| 13 | 2025-09-18 | 6 | -4% | 10.17亿 | 3.32% | -1.23亿 | 12.13% | -1.05亿 | 10.37% | -0.18亿 | 1.77% | 0.61亿 | 6.03% | 0.62亿 | 6.1% |
| 14 | 2025-09-17 | 6.25 | 0.48% | 6.67亿 | 2.14% | 0.16亿 | 2.44% | -507.43万 | 0.76% | 0.21亿 | 3.2% | 947.89万 | 1.42% | -0.26亿 | 3.86% |
| 15 | 2025-09-16 | 6.22 | -1.74% | 10.09亿 | 3.23% | -0.48亿 | 4.74% | -0.4亿 | 3.93% | -818.07万 | 0.81% | 757.79万 | 0.75% | 0.4亿 | 3.99% |
| 16 | 2025-09-15 | 6.33 | -1.25% | 9.29亿 | 2.89% | -0.85亿 | 9.11% | -0.93亿 | 10.02% | 845.94万 | 0.91% | 0.27亿 | 2.87% | 0.58亿 | 6.24% |
| 17 | 2025-09-12 | 6.41 | 2.89% | 14.81亿 | 4.61% | 0.47亿 | 3.17% | 0.52亿 | 3.54% | -536.32万 | 0.36% | -0.35亿 | 2.35% | -0.12亿 | 0.83% |
| 18 | 2025-09-11 | 6.23 | 1.63% | 7.59亿 | 2.44% | 0.94亿 | 12.33% | 1.04亿 | 13.64% | -994.44万 | 1.31% | -0.58亿 | 7.62% | -0.36亿 | 4.71% |
| 19 | 2025-09-10 | 6.13 | -0.97% | 6.55亿 | 2.12% | -0.37亿 | 5.67% | -0.12亿 | 1.88% | -0.25亿 | 3.79% | 0.15亿 | 2.3% | 0.22亿 | 3.37% |
| 20 | 2025-09-09 | 6.19 | 0.65% | 9.88亿 | 3.16% | 0.55亿 | 5.57% | 0.41亿 | 4.15% | 0.14亿 | 1.42% | -0.27亿 | 2.75% | -0.28亿 | 2.82% |
| 21 | 2025-09-08 | 6.15 | 1.99% | 8.51亿 | 2.75% | 0.2亿 | 2.38% | 0.21亿 | 2.51% | -110.08万 | 0.13% | -485.74万 | 0.57% | -0.15亿 | 1.81% |
| 22 | 2025-09-05 | 6.03 | 2.38% | 6.54亿 | 2.18% | 128.06万 | 0.2% | 0.47亿 | 7.23% | -0.46亿 | 7.03% | 258.1万 | 0.39% | -386.16万 | 0.59% |
| 23 | 2025-09-04 | 5.89 | -2% | 8.38亿 | 2.8% | -0.7亿 | 8.41% | -0.67亿 | 8.06% | -293.44万 | 0.35% | 0.15亿 | 1.77% | 0.56亿 | 6.64% |
| 24 | 2025-09-03 | 6.01 | -2.12% | 9.78亿 | 3.19% | -0.37亿 | 3.8% | 220.38万 | 0.23% | -0.39亿 | 4.02% | -0.19亿 | 1.9% | 0.56亿 | 5.7% |
| 25 | 2025-09-02 | 6.14 | -1.29% | 10.84亿 | 3.5% | -1.32亿 | 12.2% | -1.18亿 | 10.93% | -0.14亿 | 1.28% | 0.67亿 | 6.21% | 0.65亿 | 5.99% |