| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.79 | 0.72% | 0.68亿 | 0.54% | -694.5万 | 10.16% | -424.9万 | 6.22% | -269.59万 | 3.94% | -88.23万 | 1.29% | 782.73万 | 11.45% |
| 2 | 2025-09-18 | 9.72 | -3.57% | 1.86亿 | 1.44% | -0.13亿 | 6.75% | -462.56万 | 2.49% | -790.58万 | 4.26% | 0.16亿 | 8.88% | -395.95万 | 2.13% |
| 3 | 2025-09-17 | 10.08 | 1.82% | 1.54亿 | 1.17% | 0.17亿 | 10.97% | 407.45万 | 2.65% | 0.13亿 | 8.32% | 432.4万 | 2.81% | -0.21亿 | 13.78% |
| 4 | 2025-09-16 | 9.9 | 0.3% | 0.92亿 | 0.71% | 291.01万 | 3.16% | 253.07万 | 2.75% | 37.94万 | 0.41% | 0.12亿 | 13.57% | -0.15亿 | 16.74% |
| 5 | 2025-09-15 | 9.87 | -0.8% | 1.16亿 | 0.9% | -802.9万 | 6.95% | -118.27万 | 1.02% | -684.63万 | 5.92% | 162.47万 | 1.41% | 640.43万 | 5.54% |
| 6 | 2025-09-12 | 9.95 | -1.68% | 1.65亿 | 1.26% | -705.82万 | 4.28% | 48.67万 | 0.3% | -754.49万 | 4.57% | -321.65万 | 1.95% | 0.1亿 | 6.23% |
| 7 | 2025-09-11 | 10.12 | 0.4% | 1.42亿 | 1.08% | -513.15万 | 3.61% | 123.54万 | 0.87% | -636.69万 | 4.48% | 923.11万 | 6.5% | -409.96万 | 2.89% |
| 8 | 2025-09-10 | 10.08 | -0.2% | 1亿 | 0.76% | 52.49万 | 0.53% | 202.92万 | 2.03% | -150.43万 | 1.51% | -106.36万 | 1.07% | 53.87万 | 0.54% |
| 9 | 2025-09-09 | 10.1 | -0.88% | 1.06亿 | 0.8% | -250.38万 | 2.36% | -250.66万 | 2.36% | 0.28万 | 0% | 777.54万 | 7.31% | -527.15万 | 4.96% |
| 10 | 2025-09-08 | 10.19 | 0% | 1.68亿 | 1.27% | 711.28万 | 4.24% | -186.77万 | 1.11% | 898.05万 | 5.35% | 0.26亿 | 15.27% | -0.33亿 | 19.51% |
| 11 | 2025-09-05 | 10.19 | 0.1% | 1.03亿 | 0.77% | 293.43万 | 2.85% | -346.87万 | 3.37% | 640.3万 | 6.23% | 979.9万 | 9.53% | -0.13亿 | 12.39% |
| 12 | 2025-09-04 | 10.18 | 0% | 1.38亿 | 1.04% | -489.9万 | 3.55% | -600.98万 | 4.35% | 111.08万 | 0.8% | -358.23万 | 2.6% | 848.13万 | 6.15% |
| 13 | 2025-09-03 | 10.18 | -1.26% | 0.92亿 | 0.68% | 71.13万 | 0.78% | 28.01万 | 0.31% | 43.12万 | 0.47% | 40.96万 | 0.45% | -112.09万 | 1.22% |
| 14 | 2025-09-02 | 10.31 | 0% | 1.6亿 | 1.19% | -110.48万 | 0.69% | -33.81万 | 0.21% | -76.67万 | 0.48% | -55.53万 | 0.35% | 166.01万 | 1.04% |
| 15 | 2025-09-01 | 10.31 | -2.55% | 2.36亿 | 1.74% | -0.23亿 | 9.61% | -0.25亿 | 10.79% | 278.15万 | 1.18% | -667.98万 | 2.83% | 0.29亿 | 12.45% |
| 16 | 2025-08-29 | 10.58 | -1.76% | 1.71亿 | 1.22% | -0.12亿 | 7.13% | -269.94万 | 1.58% | -948.41万 | 5.55% | 247.08万 | 1.45% | 971.27万 | 5.69% |
| 17 | 2025-08-28 | 10.77 | -2.53% | 3.23亿 | 2.31% | 464.69万 | 1.44% | 199.64万 | 0.62% | 265.06万 | 0.82% | 909.77万 | 2.82% | -0.14亿 | 4.25% |
| 18 | 2025-08-27 | 11.05 | 0% | 1.98亿 | 1.36% | -0.37亿 | 18.81% | -0.16亿 | 8.12% | -0.21亿 | 10.69% | 0.1亿 | 5.07% | 0.27亿 | 13.73% |
| 19 | 2025-08-26 | 11.05 | -0.81% | 1.8亿 | 1.25% | -0.46亿 | 25.44% | -0.37亿 | 20.59% | -873.56万 | 4.85% | 0.15亿 | 8.22% | 0.31亿 | 17.22% |
| 20 | 2025-08-25 | 11.14 | 0.27% | 1.58亿 | 1.09% | -247.04万 | 1.56% | 70.58万 | 0.45% | -317.62万 | 2.01% | -89.45万 | 0.57% | 336.49万 | 2.13% |
| 21 | 2025-08-22 | 11.11 | -1.77% | 1.87亿 | 1.29% | -0.37亿 | 19.56% | -0.15亿 | 8.13% | -0.21亿 | 11.43% | 607.72万 | 3.25% | 0.3亿 | 16.31% |
| 22 | 2025-08-21 | 11.31 | -0.96% | 2.44亿 | 1.65% | -428.89万 | 1.76% | -131.93万 | 0.54% | -296.96万 | 1.22% | -0.12亿 | 5.07% | 0.17亿 | 6.83% |
| 23 | 2025-08-20 | 11.42 | 1.96% | 2.21亿 | 1.49% | 366.99万 | 1.66% | -443.26万 | 2.01% | 810.25万 | 3.67% | 443.72万 | 2.01% | -810.71万 | 3.67% |
| 24 | 2025-08-19 | 11.2 | 2.1% | 2.46亿 | 1.67% | 0.17亿 | 6.92% | 0.14亿 | 5.87% | 260.45万 | 1.06% | -169.34万 | 0.69% | -0.15亿 | 6.24% |
| 25 | 2025-08-18 | 10.97 | 0.18% | 1.41亿 | 0.99% | -520.46万 | 3.68% | -121.91万 | 0.86% | -398.55万 | 2.82% | -660.09万 | 4.67% | 0.12亿 | 8.35% |
| 26 | 2025-08-15 | 10.95 | -0.27% | 1.15亿 | 0.8% | -328.51万 | 2.85% | 152.29万 | 1.32% | -480.8万 | 4.17% | 32.35万 | 0.28% | 296.16万 | 2.57% |
| 27 | 2025-08-14 | 10.98 | -0.81% | 1.11亿 | 0.77% | -646.85万 | 5.82% | -371.54万 | 3.34% | -275.31万 | 2.48% | -261.42万 | 2.35% | 908.27万 | 8.17% |
| 28 | 2025-08-13 | 11.07 | 1.47% | 1.43亿 | 0.99% | 36.02万 | 0.25% | -194.81万 | 1.37% | 230.82万 | 1.62% | -0.11亿 | 7.98% | 0.11亿 | 7.73% |
| 29 | 2025-08-12 | 10.91 | -0.27% | 0.92亿 | 0.65% | -651.71万 | 7.05% | -36.15万 | 0.39% | -615.56万 | 6.66% | -244.51万 | 2.65% | 896.22万 | 9.7% |
| 30 | 2025-08-11 | 10.94 | 0.46% | 1.45亿 | 1.02% | 77.61万 | 0.53% | 52.32万 | 0.36% | 25.28万 | 0.17% | -50.55万 | 0.35% | -27.05万 | 0.19% |
| 31 | 2025-08-07 | 10.78 | -0.65% | 0.77亿 | 0.55% | -377.29万 | 4.89% | -59.75万 | 0.77% | -317.55万 | 4.11% | -659.81万 | 8.54% | 0.1亿 | 13.43% |
| 32 | 2025-08-06 | 10.85 | -1.27% | 1.17亿 | 0.82% | -0.11亿 | 9.69% | -792.46万 | 6.78% | -339.84万 | 2.91% | -887.94万 | 7.6% | 0.2亿 | 17.29% |
| 33 | 2025-08-05 | 10.99 | 0.83% | 1.28亿 | 0.89% | -479.47万 | 3.75% | -130.54万 | 1.02% | -348.93万 | 2.73% | -586.99万 | 4.59% | 0.11亿 | 8.35% |
| 34 | 2025-08-04 | 10.9 | 1.3% | 1.65亿 | 1.17% | -0.17亿 | 10.06% | 193.09万 | 1.17% | -0.19亿 | 11.23% | -49.78万 | 0.3% | 0.17亿 | 10.36% |
| 35 | 2025-08-01 | 10.76 | 2.57% | 2.51亿 | 1.79% | -0.1亿 | 4.06% | -226.38万 | 0.9% | -795.28万 | 3.16% | 932.7万 | 3.71% | 88.95万 | 0.35% |
| 36 | 2025-07-31 | 10.49 | -0.94% | 1.48亿 | 1.07% | -0.16亿 | 10.62% | -597.46万 | 4.05% | -971.39万 | 6.58% | -662.5万 | 4.49% | 0.22亿 | 15.11% |
| 37 | 2025-07-30 | 10.59 | -0.56% | 1.44亿 | 1.03% | -541.7万 | 3.76% | -586.91万 | 4.08% | 45.21万 | 0.31% | -806.37万 | 5.6% | 0.13亿 | 9.36% |
| 38 | 2025-07-29 | 10.65 | 0% | 1.22亿 | 0.88% | -960.6万 | 7.85% | -167.81万 | 1.37% | -792.79万 | 6.48% | -83.23万 | 0.68% | 0.1亿 | 8.53% |
| 39 | 2025-07-28 | 10.65 | -0.65% | 1.21亿 | 0.87% | -113.34万 | 0.94% | -526.27万 | 4.35% | 412.93万 | 3.41% | -607.74万 | 5.03% | 721.08万 | 5.96% |
| 40 | 2025-07-25 | 10.72 | 0.47% | 1.99亿 | 1.42% | -0.14亿 | 7.02% | 122.72万 | 0.62% | -0.15亿 | 7.64% | 129.02万 | 0.65% | 0.13亿 | 6.37% |
| 41 | 2025-07-24 | 10.67 | 1.23% | 1.56亿 | 1.12% | 0.11亿 | 7.06% | 81.35万 | 0.52% | 0.1亿 | 6.54% | -933.47万 | 5.99% | -167.46万 | 1.07% |
| 42 | 2025-07-23 | 10.54 | -0.09% | 1.82亿 | 1.32% | -0.13亿 | 7.04% | -0.12亿 | 6.63% | -74.37万 | 0.41% | -832.27万 | 4.57% | 0.21亿 | 11.61% |
| 43 | 2025-07-22 | 10.55 | -0.19% | 1.84亿 | 1.33% | -0.2亿 | 10.66% | -223.35万 | 1.21% | -0.17亿 | 9.45% | -854.51万 | 4.65% | 0.28亿 | 15.31% |
| 44 | 2025-07-21 | 10.57 | 0.67% | 3.02亿 | 2.18% | -0.3亿 | 9.87% | -0.15亿 | 4.86% | -0.15亿 | 5.01% | -0.26亿 | 8.62% | 0.56亿 | 18.49% |
| 45 | 2025-07-18 | 10.5 | 4.69% | 4.61亿 | 3.35% | -0.4亿 | 8.64% | -0.18亿 | 3.96% | -0.22亿 | 4.68% | -0.24亿 | 5.21% | 0.64亿 | 13.85% |
| 46 | 2025-07-17 | 10.03 | -0.5% | 1.42亿 | 1.08% | -995.14万 | 7.02% | -823.13万 | 5.81% | -172.01万 | 1.21% | 45.67万 | 0.32% | 949.46万 | 6.7% |
| 47 | 2025-07-16 | 10.08 | 2.86% | 2.99亿 | 2.26% | 944万 | 3.15% | 756.31万 | 2.53% | 187.69万 | 0.63% | -0.11亿 | 3.6% | 132.66万 | 0.44% |
| 48 | 2025-07-15 | 9.8 | -0.91% | 1.56亿 | 1.22% | -0.21亿 | 13.55% | -0.11亿 | 6.88% | -0.1亿 | 6.67% | -246.15万 | 1.57% | 0.24亿 | 15.13% |
| 49 | 2025-07-14 | 9.89 | -1.1% | 1.63亿 | 1.26% | -0.23亿 | 13.99% | -777.85万 | 4.77% | -0.15亿 | 9.23% | 704.62万 | 4.32% | 0.16亿 | 9.68% |
| 50 | 2025-07-11 | 10 | 4.49% | 4.21亿 | 3.25% | 0.15亿 | 3.56% | 0.15亿 | 3.53% | 11.66万 | 0.03% | -607.15万 | 1.44% | -890.78万 | 2.12% |