| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.35 | -1.43% | 1.8亿 | 1.34% | 70.08万 | 0.39% | 79.67万 | 0.44% | -9.59万 | 0.05% | 0.15亿 | 8.54% | -0.16亿 | 8.92% |
| 2 | 2025-09-30 | 10.5 | 0.77% | 2.64亿 | 1.94% | 0.55亿 | 20.77% | 0.39亿 | 14.63% | 0.16亿 | 6.15% | -0.26亿 | 9.78% | -0.29亿 | 10.99% |
| 3 | 2025-09-29 | 10.42 | 0.97% | 2.77亿 | 2.07% | 0.11亿 | 3.97% | 0.24亿 | 8.7% | -0.13亿 | 4.73% | 2.4万 | 0.01% | -0.11亿 | 3.98% |
| 4 | 2025-09-26 | 10.32 | 5.2% | 3.88亿 | 2.91% | 0.38亿 | 9.87% | 0.23亿 | 5.94% | 0.15亿 | 3.93% | 91.95万 | 0.24% | -0.39亿 | 10.11% |
| 5 | 2025-09-25 | 9.81 | -0.41% | 0.75亿 | 0.58% | 38.39万 | 0.51% | 57.29万 | 0.77% | -18.89万 | 0.25% | 457.91万 | 6.14% | -496.3万 | 6.66% |
| 6 | 2025-09-24 | 9.85 | 1.44% | 1.01亿 | 0.78% | 971.11万 | 9.66% | 246.04万 | 2.45% | 725.08万 | 7.21% | -373.29万 | 3.71% | -597.82万 | 5.95% |
| 7 | 2025-09-23 | 9.71 | 0.1% | 1.04亿 | 0.82% | 211.8万 | 2.05% | 139.76万 | 1.35% | 72.04万 | 0.7% | 859.42万 | 8.3% | -0.11亿 | 10.35% |
| 8 | 2025-09-22 | 9.7 | -0.92% | 0.82亿 | 0.65% | -456.65万 | 5.56% | -177.09万 | 2.15% | -279.57万 | 3.4% | 931.48万 | 11.33% | -474.82万 | 5.78% |
| 9 | 2025-09-19 | 9.79 | 0.72% | 0.68亿 | 0.54% | -694.5万 | 10.16% | -424.9万 | 6.22% | -269.59万 | 3.94% | -88.23万 | 1.29% | 782.73万 | 11.45% |
| 10 | 2025-09-18 | 9.72 | -3.57% | 1.86亿 | 1.44% | -0.13亿 | 6.75% | -462.56万 | 2.49% | -790.58万 | 4.26% | 0.16亿 | 8.88% | -395.95万 | 2.13% |
| 11 | 2025-09-17 | 10.08 | 1.82% | 1.54亿 | 1.17% | 0.17亿 | 10.97% | 407.45万 | 2.65% | 0.13亿 | 8.32% | 432.4万 | 2.81% | -0.21亿 | 13.78% |
| 12 | 2025-09-16 | 9.9 | 0.3% | 0.92亿 | 0.71% | 291.01万 | 3.16% | 253.07万 | 2.75% | 37.94万 | 0.41% | 0.12亿 | 13.57% | -0.15亿 | 16.74% |
| 13 | 2025-09-15 | 9.87 | -0.8% | 1.16亿 | 0.9% | -802.9万 | 6.95% | -118.27万 | 1.02% | -684.63万 | 5.92% | 162.47万 | 1.41% | 640.43万 | 5.54% |
| 14 | 2025-09-12 | 9.95 | -1.68% | 1.65亿 | 1.26% | -705.82万 | 4.28% | 48.67万 | 0.3% | -754.49万 | 4.57% | -321.65万 | 1.95% | 0.1亿 | 6.23% |
| 15 | 2025-09-11 | 10.12 | 0.4% | 1.42亿 | 1.08% | -513.15万 | 3.61% | 123.54万 | 0.87% | -636.69万 | 4.48% | 923.11万 | 6.5% | -409.96万 | 2.89% |
| 16 | 2025-09-10 | 10.08 | -0.2% | 1亿 | 0.76% | 52.49万 | 0.53% | 202.92万 | 2.03% | -150.43万 | 1.51% | -106.36万 | 1.07% | 53.87万 | 0.54% |
| 17 | 2025-09-09 | 10.1 | -0.88% | 1.06亿 | 0.8% | -250.38万 | 2.36% | -250.66万 | 2.36% | 0.28万 | 0% | 777.54万 | 7.31% | -527.15万 | 4.96% |
| 18 | 2025-09-08 | 10.19 | 0% | 1.68亿 | 1.27% | 711.28万 | 4.24% | -186.77万 | 1.11% | 898.05万 | 5.35% | 0.26亿 | 15.27% | -0.33亿 | 19.51% |
| 19 | 2025-09-05 | 10.19 | 0.1% | 1.03亿 | 0.77% | 293.43万 | 2.85% | -346.87万 | 3.37% | 640.3万 | 6.23% | 979.9万 | 9.53% | -0.13亿 | 12.39% |
| 20 | 2025-09-04 | 10.18 | 0% | 1.38亿 | 1.04% | -489.9万 | 3.55% | -600.98万 | 4.35% | 111.08万 | 0.8% | -358.23万 | 2.6% | 848.13万 | 6.15% |
| 21 | 2025-09-03 | 10.18 | -1.26% | 0.92亿 | 0.68% | 71.13万 | 0.78% | 28.01万 | 0.31% | 43.12万 | 0.47% | 40.96万 | 0.45% | -112.09万 | 1.22% |
| 22 | 2025-09-02 | 10.31 | 0% | 1.6亿 | 1.19% | -110.48万 | 0.69% | -33.81万 | 0.21% | -76.67万 | 0.48% | -55.53万 | 0.35% | 166.01万 | 1.04% |