| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.31 | 0.19% | 0.44亿 | 1% | -33.23万 | 0.76% | 86.84万 | 1.99% | -120.07万 | 2.75% | -463.09万 | 10.59% | 496.32万 | 11.35% |
| 2 | 2025-11-03 | 5.12 | 0.59% | 0.33亿 | 0.8% | -82.17万 | 2.46% | -5.17万 | 0.16% | -77万 | 2.31% | -181.1万 | 5.43% | 263.27万 | 7.9% |
| 3 | 2025-10-20 | 4.93 | -0.2% | 0.34亿 | 0.84% | 127.06万 | 3.75% | -324.89万 | 9.59% | 451.94万 | 13.34% | -258万 | 7.61% | 130.94万 | 3.86% |
| 4 | 2025-10-14 | 4.92 | 0.2% | 0.39亿 | 0.96% | 240.33万 | 6.21% | -8.15万 | 0.21% | 248.48万 | 6.42% | -408.15万 | 10.55% | 167.82万 | 4.34% |
| 5 | 2025-10-09 | 4.87 | 1.25% | 0.33亿 | 0.83% | 710.25万 | 21.76% | 524.49万 | 16.07% | 185.76万 | 5.69% | -105.69万 | 3.24% | -604.56万 | 18.52% |
| 6 | 2025-09-30 | 4.81 | -0.41% | 0.22亿 | 0.55% | 115.33万 | 5.29% | 56.97万 | 2.61% | 58.36万 | 2.67% | 35.5万 | 1.63% | -150.84万 | 6.91% |
| 7 | 2025-09-29 | 4.83 | 0% | 0.31亿 | 0.8% | 326.21万 | 10.37% | 140.31万 | 4.46% | 185.89万 | 5.91% | 185.73万 | 5.9% | -511.93万 | 16.27% |
| 8 | 2025-09-26 | 4.83 | 0.42% | 0.42亿 | 1.05% | 265.83万 | 6.39% | 437.39万 | 10.51% | -171.56万 | 4.12% | -87.93万 | 2.11% | -177.9万 | 4.27% |
| 9 | 2025-09-25 | 4.81 | -1.64% | 0.35亿 | 0.89% | 244.66万 | 6.94% | 108.77万 | 3.09% | 135.89万 | 3.86% | 238.81万 | 6.78% | -483.48万 | 13.72% |
| 10 | 2025-09-24 | 4.89 | 0% | 0.46亿 | 1.14% | 343.16万 | 7.51% | -64.05万 | 1.4% | 407.21万 | 8.91% | 532.6万 | 11.65% | -875.76万 | 19.16% |
| 11 | 2025-09-23 | 4.89 | -0.81% | 0.59亿 | 1.49% | -455.81万 | 7.73% | -320.63万 | 5.44% | -135.18万 | 2.29% | 164.69万 | 2.79% | 291.12万 | 4.94% |
| 12 | 2025-09-22 | 4.93 | -2.38% | 0.49亿 | 1.21% | -428.82万 | 8.72% | -108.13万 | 2.2% | -320.68万 | 6.52% | 496.66万 | 10.1% | -67.85万 | 1.38% |
| 13 | 2025-09-19 | 5.05 | -0.98% | 0.54亿 | 1.3% | -296.44万 | 5.51% | -147.01万 | 2.73% | -149.43万 | 2.78% | 751.43万 | 13.96% | -454.99万 | 8.45% |
| 14 | 2025-09-18 | 5.1 | -3.04% | 0.8亿 | 1.89% | 269.94万 | 3.38% | 155.91万 | 1.95% | 114.02万 | 1.43% | 399.7万 | 5% | -669.64万 | 8.38% |
| 15 | 2025-09-17 | 5.26 | -1.5% | 0.63亿 | 1.45% | 449.19万 | 7.17% | -127.14万 | 2.03% | 576.33万 | 9.2% | 193.88万 | 3.09% | -643.07万 | 10.26% |
| 16 | 2025-09-16 | 5.34 | 0.38% | 0.8亿 | 1.84% | -0.12亿 | 15.4% | -560.46万 | 7.03% | -667.8万 | 8.37% | -318.38万 | 3.99% | 0.15亿 | 19.39% |
| 17 | 2025-09-15 | 5.32 | 0.57% | 0.98亿 | 2.24% | -229.59万 | 2.34% | 242.52万 | 2.47% | -472.12万 | 4.81% | 685.1万 | 6.97% | -455.5万 | 4.64% |
| 18 | 2025-09-12 | 5.29 | -0.19% | 0.54亿 | 1.26% | -279.45万 | 5.13% | -197.89万 | 3.64% | -81.57万 | 1.5% | -266.28万 | 4.89% | 545.73万 | 10.03% |
| 19 | 2025-09-11 | 5.3 | 1.15% | 0.79亿 | 1.84% | -348.79万 | 4.39% | -154.31万 | 1.94% | -194.48万 | 2.45% | -595.08万 | 7.5% | 943.88万 | 11.89% |
| 20 | 2025-09-10 | 5.24 | 1.35% | 0.55亿 | 1.29% | -278.09万 | 5.07% | -14.59万 | 0.27% | -263.5万 | 4.81% | -481.16万 | 8.78% | 759.24万 | 13.85% |
| 21 | 2025-09-09 | 5.17 | -0.96% | 0.49亿 | 1.16% | -113.44万 | 2.3% | -31.15万 | 0.63% | -82.28万 | 1.67% | -103.26万 | 2.1% | 216.69万 | 4.4% |
| 22 | 2025-09-08 | 5.22 | 1.16% | 0.79亿 | 1.84% | -839.94万 | 10.67% | -526.9万 | 6.69% | -313.04万 | 3.98% | 107.13万 | 1.36% | 732.81万 | 9.31% |
| 23 | 2025-09-05 | 5.16 | -0.96% | 0.71亿 | 1.7% | 777.59万 | 10.95% | 112.46万 | 1.58% | 665.13万 | 9.37% | 163.83万 | 2.31% | -941.42万 | 13.26% |
| 24 | 2025-09-04 | 5.21 | 2.76% | 0.76亿 | 1.79% | -0.12亿 | 15.29% | -586.15万 | 7.75% | -569.79万 | 7.54% | -183.25万 | 2.42% | 0.13亿 | 17.72% |
| 25 | 2025-09-03 | 5.07 | -3.43% | 0.63亿 | 1.49% | -334.07万 | 5.31% | -279.88万 | 4.45% | -54.18万 | 0.86% | 475.64万 | 7.57% | -141.58万 | 2.25% |
| 26 | 2025-09-02 | 5.25 | 1.55% | 0.65亿 | 1.52% | 257.58万 | 3.99% | 129.26万 | 2% | 128.32万 | 1.99% | -134.31万 | 2.08% | -123.27万 | 1.91% |