| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.93 | -2.38% | 0.49亿 | 1.21% | -428.82万 | 8.72% | -108.13万 | 2.2% | -320.68万 | 6.52% | 496.66万 | 10.1% | -67.85万 | 1.38% |
| 2 | 2025-09-19 | 5.05 | -0.98% | 0.54亿 | 1.3% | -296.44万 | 5.51% | -147.01万 | 2.73% | -149.43万 | 2.78% | 751.43万 | 13.96% | -454.99万 | 8.45% |
| 3 | 2025-09-18 | 5.1 | -3.04% | 0.8亿 | 1.89% | 269.94万 | 3.38% | 155.91万 | 1.95% | 114.02万 | 1.43% | 399.7万 | 5% | -669.64万 | 8.38% |
| 4 | 2025-09-17 | 5.26 | -1.5% | 0.63亿 | 1.45% | 449.19万 | 7.17% | -127.14万 | 2.03% | 576.33万 | 9.2% | 193.88万 | 3.09% | -643.07万 | 10.26% |
| 5 | 2025-09-16 | 5.34 | 0.38% | 0.8亿 | 1.84% | -0.12亿 | 15.4% | -560.46万 | 7.03% | -667.8万 | 8.37% | -318.38万 | 3.99% | 0.15亿 | 19.39% |
| 6 | 2025-09-15 | 5.32 | 0.57% | 0.98亿 | 2.24% | -229.59万 | 2.34% | 242.52万 | 2.47% | -472.12万 | 4.81% | 685.1万 | 6.97% | -455.5万 | 4.64% |
| 7 | 2025-09-12 | 5.29 | -0.19% | 0.54亿 | 1.26% | -279.45万 | 5.13% | -197.89万 | 3.64% | -81.57万 | 1.5% | -266.28万 | 4.89% | 545.73万 | 10.03% |
| 8 | 2025-09-11 | 5.3 | 1.15% | 0.79亿 | 1.84% | -348.79万 | 4.39% | -154.31万 | 1.94% | -194.48万 | 2.45% | -595.08万 | 7.5% | 943.88万 | 11.89% |
| 9 | 2025-09-10 | 5.24 | 1.35% | 0.55亿 | 1.29% | -278.09万 | 5.07% | -14.59万 | 0.27% | -263.5万 | 4.81% | -481.16万 | 8.78% | 759.24万 | 13.85% |
| 10 | 2025-09-09 | 5.17 | -0.96% | 0.49亿 | 1.16% | -113.44万 | 2.3% | -31.15万 | 0.63% | -82.28万 | 1.67% | -103.26万 | 2.1% | 216.69万 | 4.4% |
| 11 | 2025-09-08 | 5.22 | 1.16% | 0.79亿 | 1.84% | -839.94万 | 10.67% | -526.9万 | 6.69% | -313.04万 | 3.98% | 107.13万 | 1.36% | 732.81万 | 9.31% |
| 12 | 2025-09-05 | 5.16 | -0.96% | 0.71亿 | 1.7% | 777.59万 | 10.95% | 112.46万 | 1.58% | 665.13万 | 9.37% | 163.83万 | 2.31% | -941.42万 | 13.26% |
| 13 | 2025-09-04 | 5.21 | 2.76% | 0.76亿 | 1.79% | -0.12亿 | 15.29% | -586.15万 | 7.75% | -569.79万 | 7.54% | -183.25万 | 2.42% | 0.13亿 | 17.72% |
| 14 | 2025-09-03 | 5.07 | -3.43% | 0.63亿 | 1.49% | -334.07万 | 5.31% | -279.88万 | 4.45% | -54.18万 | 0.86% | 475.64万 | 7.57% | -141.58万 | 2.25% |
| 15 | 2025-09-02 | 5.25 | 1.55% | 0.65亿 | 1.52% | 257.58万 | 3.99% | 129.26万 | 2% | 128.32万 | 1.99% | -134.31万 | 2.08% | -123.27万 | 1.91% |
| 16 | 2025-09-01 | 5.17 | -0.58% | 0.54亿 | 1.26% | 155.66万 | 2.9% | -430.21万 | 8.02% | 585.87万 | 10.93% | 138.75万 | 2.59% | -294.41万 | 5.49% |
| 17 | 2025-08-29 | 5.2 | 0% | 0.46亿 | 1.08% | -295.74万 | 6.38% | 53.3万 | 1.15% | -349.04万 | 7.53% | 11.76万 | 0.25% | 283.98万 | 6.12% |
| 18 | 2025-08-28 | 5.2 | -1.89% | 0.79亿 | 1.85% | 4.66万 | 0.06% | 16.79万 | 0.21% | -12.13万 | 0.15% | 351.63万 | 4.47% | -356.3万 | 4.53% |
| 19 | 2025-08-27 | 5.3 | -0.93% | 0.87亿 | 2% | 309.93万 | 3.54% | 461.93万 | 5.28% | -152万 | 1.74% | -100.24万 | 1.15% | -209.69万 | 2.4% |
| 20 | 2025-08-26 | 5.35 | 1.52% | 0.92亿 | 2.11% | 166.82万 | 1.8% | 135.32万 | 1.46% | 31.49万 | 0.34% | -501.77万 | 5.43% | 334.96万 | 3.62% |
| 21 | 2025-08-25 | 5.27 | 0.76% | 0.69亿 | 1.6% | -366.13万 | 5.32% | -99.68万 | 1.45% | -266.45万 | 3.87% | 171.51万 | 2.49% | 194.62万 | 2.83% |
| 22 | 2025-08-22 | 5.23 | -0.95% | 0.6亿 | 1.4% | 89.49万 | 1.5% | 229.71万 | 3.85% | -140.22万 | 2.35% | 454.59万 | 7.62% | -544.08万 | 9.13% |
| 23 | 2025-08-21 | 5.28 | 0.57% | 0.63亿 | 1.47% | -215.54万 | 3.41% | -166.19万 | 2.63% | -49.35万 | 0.78% | -151.46万 | 2.4% | 367万 | 5.81% |
| 24 | 2025-08-20 | 5.25 | 1.55% | 0.69亿 | 1.63% | 83.53万 | 1.21% | 27.52万 | 0.4% | 56.01万 | 0.81% | -253.11万 | 3.66% | 169.57万 | 2.45% |
| 25 | 2025-08-19 | 5.17 | 0.78% | 0.56亿 | 1.34% | -483.62万 | 8.57% | -357.15万 | 6.33% | -126.47万 | 2.24% | -160.67万 | 2.85% | 644.28万 | 11.42% |
| 26 | 2025-08-18 | 5.13 | 0.2% | 0.64亿 | 1.52% | 249.95万 | 3.91% | 492.76万 | 7.71% | -242.81万 | 3.8% | 113.74万 | 1.78% | -363.69万 | 5.69% |
| 27 | 2025-08-15 | 5.12 | 0.59% | 0.47亿 | 1.13% | 151.48万 | 3.22% | 6.17万 | 0.13% | 145.31万 | 3.09% | 331.28万 | 7.04% | -482.76万 | 10.26% |
| 28 | 2025-08-14 | 5.09 | -1.55% | 0.7亿 | 1.67% | 0.13亿 | 18.65% | 418.65万 | 5.96% | 891.59万 | 12.69% | 21.25万 | 0.3% | -0.13亿 | 18.95% |
| 29 | 2025-08-13 | 5.17 | -0.19% | 0.58亿 | 1.36% | -219.3万 | 3.81% | 142.34万 | 2.47% | -361.64万 | 6.29% | 498.53万 | 8.67% | -279.23万 | 4.85% |
| 30 | 2025-08-12 | 5.18 | -1.52% | 0.56亿 | 1.32% | -989.17万 | 17.52% | -356.87万 | 6.32% | -632.31万 | 11.2% | 372.33万 | 6.6% | 616.84万 | 10.93% |
| 31 | 2025-08-11 | 5.26 | 0.19% | 0.6亿 | 1.4% | -407.79万 | 6.78% | -217.22万 | 3.61% | -190.57万 | 3.17% | -105.29万 | 1.75% | 513.09万 | 8.53% |
| 32 | 2025-08-07 | 5.29 | 0.57% | 0.54亿 | 1.26% | 634.06万 | 11.65% | 304.86万 | 5.6% | 329.2万 | 6.05% | -69.7万 | 1.28% | -564.36万 | 10.37% |
| 33 | 2025-08-06 | 5.26 | 0.57% | 0.46亿 | 1.07% | 493.99万 | 10.77% | 102.3万 | 2.23% | 391.7万 | 8.54% | -473.17万 | 10.32% | -20.82万 | 0.45% |
| 34 | 2025-08-05 | 5.23 | 0.58% | 0.38亿 | 0.88% | -612.4万 | 16.22% | -250.17万 | 6.63% | -362.23万 | 9.59% | 136.3万 | 3.61% | 476.1万 | 12.61% |
| 35 | 2025-08-04 | 5.2 | -0.38% | 0.34亿 | 0.8% | -377.6万 | 11.12% | -280.5万 | 8.26% | -97.1万 | 2.86% | 93.88万 | 2.76% | 283.72万 | 8.35% |
| 36 | 2025-08-01 | 5.22 | 0.38% | 0.36亿 | 0.83% | 43.51万 | 1.22% | 132.3万 | 3.72% | -88.79万 | 2.5% | -177.16万 | 4.98% | 133.65万 | 3.76% |
| 37 | 2025-07-31 | 5.2 | -1.14% | 0.46亿 | 1.08% | -399.85万 | 8.68% | -104.59万 | 2.27% | -295.26万 | 6.41% | 166.38万 | 3.61% | 233.48万 | 5.07% |
| 38 | 2025-07-30 | 5.26 | 0.77% | 0.62亿 | 1.44% | -514.32万 | 8.34% | -34.46万 | 0.56% | -479.86万 | 7.78% | 243.22万 | 3.94% | 271.1万 | 4.4% |
| 39 | 2025-07-29 | 5.22 | -2.06% | 1.04亿 | 2.42% | 0.13亿 | 12.68% | 589.92万 | 5.67% | 729.81万 | 7.01% | -482.23万 | 4.63% | -837.5万 | 8.05% |
| 40 | 2025-07-28 | 5.33 | 2.3% | 0.97亿 | 2.24% | 322.12万 | 3.33% | -139.57万 | 1.44% | 461.69万 | 4.77% | -108.97万 | 1.13% | -213.15万 | 2.2% |
| 41 | 2025-07-25 | 5.21 | -0.57% | 0.41亿 | 0.95% | -194.94万 | 4.78% | 15.72万 | 0.39% | -210.66万 | 5.16% | 0.64万 | 0.02% | 194.3万 | 4.76% |
| 42 | 2025-07-24 | 5.24 | 0.77% | 0.68亿 | 1.59% | -305.86万 | 4.52% | -230.54万 | 3.41% | -75.33万 | 1.11% | -244.51万 | 3.61% | 550.38万 | 8.14% |
| 43 | 2025-07-23 | 5.2 | 0.19% | 0.79亿 | 1.86% | 36.57万 | 0.46% | -224.37万 | 2.82% | 260.93万 | 3.28% | 361.47万 | 4.55% | -398.04万 | 5.01% |
| 44 | 2025-07-22 | 5.19 | 1.96% | 0.81亿 | 1.94% | -47.83万 | 0.59% | 94.92万 | 1.17% | -142.75万 | 1.75% | -157.92万 | 1.94% | 205.75万 | 2.53% |
| 45 | 2025-07-21 | 5.09 | 1.39% | 0.62亿 | 1.49% | 199.23万 | 3.22% | -15.23万 | 0.25% | 214.46万 | 3.47% | -623.63万 | 10.09% | 424.39万 | 6.87% |
| 46 | 2025-07-18 | 5.02 | -0.2% | 0.24亿 | 0.59% | -79.19万 | 3.27% | -4.06万 | 0.17% | -75.12万 | 3.1% | -46.85万 | 1.93% | 126.04万 | 5.2% |
| 47 | 2025-07-17 | 5.03 | 0.4% | 0.37亿 | 0.89% | -247.61万 | 6.75% | -22.92万 | 0.62% | -224.69万 | 6.13% | 133.29万 | 3.63% | 114.32万 | 3.12% |
| 48 | 2025-07-16 | 5.01 | 1.01% | 0.36亿 | 0.89% | -574.62万 | 15.75% | -312.44万 | 8.56% | -262.18万 | 7.19% | -88.11万 | 2.42% | 662.72万 | 18.17% |
| 49 | 2025-07-15 | 4.96 | -2.17% | 0.54亿 | 1.32% | -351.14万 | 6.53% | -127.93万 | 2.38% | -223.22万 | 4.15% | 390.34万 | 7.26% | -39.2万 | 0.73% |
| 50 | 2025-07-14 | 5.07 | 0.4% | 0.41亿 | 1% | 91.9万 | 2.23% | 371.21万 | 8.99% | -279.31万 | 6.76% | -106.9万 | 2.59% | 15万 | 0.36% |