| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.69 | 1.96% | 2.73亿 | 3.53% | 533.13万 | 1.96% | 0.11亿 | 4.1% | -584.96万 | 2.15% | -26.95万 | 0.1% | -506.18万 | 1.86% |
| 2 | 2025-11-04 | 4.47 | 1.13% | 1.77亿 | 2.41% | 576.94万 | 3.26% | 50.77万 | 0.29% | 526.17万 | 2.97% | -658.1万 | 3.72% | 81.16万 | 0.46% |
| 3 | 2025-10-27 | 4.39 | 1.15% | 1.12亿 | 1.55% | 675.13万 | 6.05% | -46.97万 | 0.42% | 722.09万 | 6.47% | -200.19万 | 1.79% | -474.94万 | 4.26% |
| 4 | 2025-10-09 | 4.31 | 1.65% | 1.16亿 | 1.65% | -555.5万 | 4.78% | -0.12亿 | 10.53% | 667.47万 | 5.74% | -154.7万 | 1.33% | 710.2万 | 6.11% |
| 5 | 2025-09-30 | 4.24 | -1.85% | 1.05亿 | 1.5% | -716.96万 | 6.82% | -872.19万 | 8.3% | 155.22万 | 1.48% | 0.1亿 | 9.99% | -332.47万 | 3.16% |
| 6 | 2025-09-29 | 4.32 | 0.47% | 1.58亿 | 2.25% | -396.37万 | 2.51% | -0.1亿 | 6.47% | 625.21万 | 3.96% | 573.34万 | 3.63% | -176.96万 | 1.12% |
| 7 | 2025-09-26 | 4.3 | 2.38% | 2亿 | 2.82% | 0.22亿 | 10.97% | 0.14亿 | 7.04% | 785.27万 | 3.93% | 490.67万 | 2.46% | -0.27亿 | 13.43% |
| 8 | 2025-09-25 | 4.2 | -0.47% | 0.52亿 | 0.76% | -654.63万 | 12.5% | -182.27万 | 3.48% | -472.36万 | 9.02% | 397.58万 | 7.59% | 257.05万 | 4.91% |
| 9 | 2025-09-24 | 4.22 | 0.24% | 0.58亿 | 0.84% | -160.21万 | 2.76% | 161.04万 | 2.78% | -321.26万 | 5.54% | 228.44万 | 3.94% | -68.23万 | 1.18% |
| 10 | 2025-09-23 | 4.23 | -0.94% | 0.87亿 | 1.26% | -119.99万 | 1.38% | 380.25万 | 4.37% | -500.24万 | 5.75% | 121.81万 | 1.4% | -1.82万 | 0.02% |
| 11 | 2025-09-22 | 4.27 | -1.16% | 0.77亿 | 1.1% | -0.21亿 | 27.43% | -0.19亿 | 24.93% | -192.05万 | 2.5% | 0.16亿 | 21.29% | 471.92万 | 6.14% |
| 12 | 2025-09-19 | 4.32 | -0.46% | 0.7亿 | 0.99% | -74.45万 | 1.07% | -232.67万 | 3.33% | 158.21万 | 2.27% | 678.23万 | 9.72% | -603.78万 | 8.65% |
| 13 | 2025-09-18 | 4.34 | -1.14% | 0.95亿 | 1.33% | -0.13亿 | 14.09% | -0.14亿 | 14.76% | 63.68万 | 0.67% | 127.22万 | 1.34% | 0.12亿 | 12.76% |
| 14 | 2025-09-17 | 4.39 | 0.23% | 0.68亿 | 0.95% | -668.74万 | 9.82% | -86.25万 | 1.27% | -582.49万 | 8.56% | 21.24万 | 0.31% | 647.49万 | 9.51% |
| 15 | 2025-09-16 | 4.38 | -0.45% | 0.61亿 | 0.85% | -555.84万 | 9.13% | -386.89万 | 6.36% | -168.95万 | 2.78% | 141.5万 | 2.32% | 414.33万 | 6.81% |
| 16 | 2025-09-15 | 4.4 | 0% | 0.6亿 | 0.83% | 235.22万 | 3.93% | -256.77万 | 4.29% | 491.99万 | 8.23% | 154.09万 | 2.58% | -389.31万 | 6.51% |
| 17 | 2025-09-12 | 4.4 | -0.45% | 0.63亿 | 0.87% | -752.62万 | 11.98% | -520.17万 | 8.28% | -232.44万 | 3.7% | 183.17万 | 2.92% | 569.45万 | 9.06% |
| 18 | 2025-09-11 | 4.42 | 0.68% | 0.74亿 | 1.03% | -353.74万 | 4.77% | -97.12万 | 1.31% | -256.61万 | 3.46% | -183.81万 | 2.48% | 537.55万 | 7.24% |
| 19 | 2025-09-10 | 4.39 | -1.13% | 0.73亿 | 1.01% | -828.92万 | 11.35% | -735.3万 | 10.07% | -93.62万 | 1.28% | 679.88万 | 9.31% | 149.04万 | 2.04% |
| 20 | 2025-09-09 | 4.44 | 0.45% | 0.81亿 | 1.11% | -75.08万 | 0.93% | -216.88万 | 2.69% | 141.8万 | 1.76% | -26.07万 | 0.32% | 101.14万 | 1.25% |
| 21 | 2025-09-08 | 4.42 | 1.14% | 0.73亿 | 1.01% | 162.67万 | 2.22% | 180.7万 | 2.46% | -18.02万 | 0.25% | -173.58万 | 2.37% | 10.91万 | 0.15% |
| 22 | 2025-09-05 | 4.37 | 0.92% | 0.82亿 | 1.15% | -222.18万 | 2.7% | -344.06万 | 4.18% | 121.87万 | 1.48% | -272.64万 | 3.32% | 494.82万 | 6.02% |
| 23 | 2025-09-04 | 4.33 | 0.7% | 0.82亿 | 1.15% | -40.85万 | 0.5% | -235.8万 | 2.89% | 194.94万 | 2.39% | -812.94万 | 9.95% | 853.79万 | 10.45% |
| 24 | 2025-09-03 | 4.3 | -2.05% | 0.77亿 | 1.08% | -362.16万 | 4.72% | -520.23万 | 6.79% | 158.07万 | 2.06% | 377.9万 | 4.93% | -15.74万 | 0.21% |
| 25 | 2025-09-02 | 4.39 | -0.23% | 1亿 | 1.39% | 412.98万 | 4.12% | 346.32万 | 3.46% | 66.67万 | 0.67% | -384.81万 | 3.84% | -28.18万 | 0.28% |