| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.32 | -0.46% | 0.7亿 | 0.99% | -74.45万 | 1.07% | -232.67万 | 3.33% | 158.21万 | 2.27% | 678.23万 | 9.72% | -603.78万 | 8.65% |
| 2 | 2025-09-18 | 4.34 | -1.14% | 0.95亿 | 1.33% | -0.13亿 | 14.09% | -0.14亿 | 14.76% | 63.68万 | 0.67% | 127.22万 | 1.34% | 0.12亿 | 12.76% |
| 3 | 2025-09-17 | 4.39 | 0.23% | 0.68亿 | 0.95% | -668.74万 | 9.82% | -86.25万 | 1.27% | -582.49万 | 8.56% | 21.24万 | 0.31% | 647.49万 | 9.51% |
| 4 | 2025-09-16 | 4.38 | -0.45% | 0.61亿 | 0.85% | -555.84万 | 9.13% | -386.89万 | 6.36% | -168.95万 | 2.78% | 141.5万 | 2.32% | 414.33万 | 6.81% |
| 5 | 2025-09-15 | 4.4 | 0% | 0.6亿 | 0.83% | 235.22万 | 3.93% | -256.77万 | 4.29% | 491.99万 | 8.23% | 154.09万 | 2.58% | -389.31万 | 6.51% |
| 6 | 2025-09-12 | 4.4 | -0.45% | 0.63亿 | 0.87% | -752.62万 | 11.98% | -520.17万 | 8.28% | -232.44万 | 3.7% | 183.17万 | 2.92% | 569.45万 | 9.06% |
| 7 | 2025-09-11 | 4.42 | 0.68% | 0.74亿 | 1.03% | -353.74万 | 4.77% | -97.12万 | 1.31% | -256.61万 | 3.46% | -183.81万 | 2.48% | 537.55万 | 7.24% |
| 8 | 2025-09-10 | 4.39 | -1.13% | 0.73亿 | 1.01% | -828.92万 | 11.35% | -735.3万 | 10.07% | -93.62万 | 1.28% | 679.88万 | 9.31% | 149.04万 | 2.04% |
| 9 | 2025-09-09 | 4.44 | 0.45% | 0.81亿 | 1.11% | -75.08万 | 0.93% | -216.88万 | 2.69% | 141.8万 | 1.76% | -26.07万 | 0.32% | 101.14万 | 1.25% |
| 10 | 2025-09-08 | 4.42 | 1.14% | 0.73亿 | 1.01% | 162.67万 | 2.22% | 180.7万 | 2.46% | -18.02万 | 0.25% | -173.58万 | 2.37% | 10.91万 | 0.15% |
| 11 | 2025-09-05 | 4.37 | 0.92% | 0.82亿 | 1.15% | -222.18万 | 2.7% | -344.06万 | 4.18% | 121.87万 | 1.48% | -272.64万 | 3.32% | 494.82万 | 6.02% |
| 12 | 2025-09-04 | 4.33 | 0.7% | 0.82亿 | 1.15% | -40.85万 | 0.5% | -235.8万 | 2.89% | 194.94万 | 2.39% | -812.94万 | 9.95% | 853.79万 | 10.45% |
| 13 | 2025-09-03 | 4.3 | -2.05% | 0.77亿 | 1.08% | -362.16万 | 4.72% | -520.23万 | 6.79% | 158.07万 | 2.06% | 377.9万 | 4.93% | -15.74万 | 0.21% |
| 14 | 2025-09-02 | 4.39 | -0.23% | 1亿 | 1.39% | 412.98万 | 4.12% | 346.32万 | 3.46% | 66.67万 | 0.67% | -384.81万 | 3.84% | -28.18万 | 0.28% |
| 15 | 2025-09-01 | 4.4 | 0.23% | 0.99亿 | 1.37% | 648.41万 | 6.55% | -353.16万 | 3.57% | 0.1亿 | 10.12% | 153.9万 | 1.56% | -802.3万 | 8.11% |
| 16 | 2025-08-29 | 4.39 | -1.13% | 1.15亿 | 1.58% | -0.21亿 | 18.75% | -0.21亿 | 18.05% | -80.29万 | 0.7% | 0.12亿 | 10.74% | 917.32万 | 8.01% |
| 17 | 2025-08-28 | 4.44 | -0.45% | 1.5亿 | 2.07% | -148.59万 | 0.99% | -813.96万 | 5.42% | 665.37万 | 4.43% | 788.95万 | 5.26% | -640.36万 | 4.27% |
| 18 | 2025-08-27 | 4.46 | -1.98% | 1.3亿 | 1.75% | -293.99万 | 2.26% | -921.13万 | 7.09% | 627.14万 | 4.83% | 244.12万 | 1.88% | 49.87万 | 0.38% |
| 19 | 2025-08-26 | 4.55 | 0.22% | 0.83亿 | 1.11% | -66.07万 | 0.8% | -65.96万 | 0.79% | -0.12万 | 0% | -111.51万 | 1.34% | 177.58万 | 2.14% |
| 20 | 2025-08-25 | 4.54 | -0.22% | 1.38亿 | 1.85% | -91.86万 | 0.66% | -845.45万 | 6.11% | 753.6万 | 5.45% | 456.99万 | 3.3% | -365.14万 | 2.64% |
| 21 | 2025-08-22 | 4.55 | 0% | 0.87亿 | 1.17% | -70.55万 | 0.81% | -170.71万 | 1.95% | 100.15万 | 1.14% | -187.96万 | 2.15% | 258.51万 | 2.96% |
| 22 | 2025-08-21 | 4.55 | -0.87% | 1.44亿 | 1.91% | 226.1万 | 1.58% | -32.17万 | 0.22% | 258.27万 | 1.8% | -61.2万 | 0.43% | -164.9万 | 1.15% |
| 23 | 2025-08-20 | 4.59 | 1.1% | 0.83亿 | 1.11% | 342.64万 | 4.14% | 296.82万 | 3.59% | 45.83万 | 0.55% | -80.9万 | 0.98% | -261.74万 | 3.16% |
| 24 | 2025-08-19 | 4.54 | -0.22% | 0.63亿 | 0.85% | 429.62万 | 6.79% | 11.44万 | 0.18% | 418.18万 | 6.61% | -188.7万 | 2.98% | -240.92万 | 3.81% |
| 25 | 2025-08-18 | 4.55 | -0.22% | 0.97亿 | 1.3% | -660.73万 | 6.79% | -35.7万 | 0.37% | -625.02万 | 6.43% | 491.23万 | 5.05% | 169.5万 | 1.74% |
| 26 | 2025-08-15 | 4.56 | 2.01% | 1.02亿 | 1.36% | -606.98万 | 5.97% | 88.4万 | 0.87% | -695.38万 | 6.84% | -442.84万 | 4.36% | 0.1亿 | 10.33% |
| 27 | 2025-08-14 | 4.47 | -1.11% | 0.74亿 | 1% | 164.2万 | 2.23% | 311.84万 | 4.23% | -147.64万 | 2% | -210.91万 | 2.86% | 46.7万 | 0.63% |
| 28 | 2025-08-13 | 4.52 | 0.22% | 0.66亿 | 0.89% | -0.14亿 | 20.8% | -595.71万 | 9.02% | -777.6万 | 11.78% | -75.07万 | 1.14% | 0.14亿 | 21.94% |
| 29 | 2025-08-12 | 4.51 | -0.44% | 0.58亿 | 0.78% | -576.69万 | 9.97% | -69.15万 | 1.2% | -507.54万 | 8.78% | 254.95万 | 4.41% | 321.75万 | 5.57% |
| 30 | 2025-08-11 | 4.53 | 1.34% | 1.05亿 | 1.42% | 166.24万 | 1.58% | 228.71万 | 2.17% | -62.47万 | 0.59% | -536.67万 | 5.1% | 370.43万 | 3.52% |
| 31 | 2025-08-07 | 4.41 | -0.23% | 0.57亿 | 0.79% | -662.71万 | 11.62% | -108.72万 | 1.91% | -553.98万 | 9.71% | -224.99万 | 3.95% | 887.7万 | 15.57% |
| 32 | 2025-08-06 | 4.42 | -0.23% | 0.53亿 | 0.73% | -171.89万 | 3.25% | -177.53万 | 3.36% | 5.64万 | 0.11% | -120.89万 | 2.29% | 292.77万 | 5.54% |
| 33 | 2025-08-05 | 4.43 | 0.45% | 0.47亿 | 0.65% | -456.95万 | 9.62% | -292.44万 | 6.16% | -164.51万 | 3.46% | 119.25万 | 2.51% | 337.71万 | 7.11% |
| 34 | 2025-08-04 | 4.41 | 0.46% | 0.55亿 | 0.76% | -149.16万 | 2.72% | 17.76万 | 0.32% | -166.92万 | 3.05% | -85.81万 | 1.57% | 234.97万 | 4.29% |
| 35 | 2025-08-01 | 4.39 | -0.9% | 0.73亿 | 1.01% | -920.77万 | 12.57% | -410.5万 | 5.6% | -510.27万 | 6.96% | 46.37万 | 0.63% | 874.4万 | 11.93% |
| 36 | 2025-07-31 | 4.43 | -0.67% | 0.85亿 | 1.17% | -0.12亿 | 14.69% | -378.23万 | 4.46% | -866.94万 | 10.23% | 321.39万 | 3.79% | 923.78万 | 10.9% |
| 37 | 2025-07-30 | 4.46 | -1.55% | 0.82亿 | 1.12% | -224.61万 | 2.73% | -306.21万 | 3.72% | 81.6万 | 0.99% | 447.7万 | 5.43% | -223.09万 | 2.71% |
| 38 | 2025-07-29 | 4.53 | 1.57% | 0.81亿 | 1.1% | 754.67万 | 9.3% | 304.57万 | 3.75% | 450.1万 | 5.55% | -219.56万 | 2.71% | -535.11万 | 6.59% |
| 39 | 2025-07-28 | 4.46 | -0.89% | 0.78亿 | 1.06% | -23.8万 | 0.31% | -440.98万 | 5.67% | 417.17万 | 5.36% | 249.09万 | 3.2% | -225.28万 | 2.9% |
| 40 | 2025-07-25 | 4.5 | -0.66% | 0.88亿 | 1.19% | -599.04万 | 6.78% | 216.91万 | 2.46% | -815.95万 | 9.24% | 216.29万 | 2.45% | 382.76万 | 4.33% |
| 41 | 2025-07-24 | 4.53 | 0.44% | 1.2亿 | 1.62% | -344.45万 | 2.86% | -36.62万 | 0.3% | -307.83万 | 2.56% | -832.29万 | 6.91% | 0.12亿 | 9.77% |
| 42 | 2025-07-23 | 4.51 | -1.96% | 1.81亿 | 2.4% | -0.18亿 | 9.98% | -713.79万 | 3.95% | -0.11亿 | 6.03% | -0.11亿 | 5.84% | 0.29亿 | 15.82% |
| 43 | 2025-07-22 | 4.6 | 1.55% | 2.34亿 | 3.12% | -0.22亿 | 9.24% | -0.16亿 | 6.81% | -569.4万 | 2.43% | -41.1万 | 0.18% | 0.22亿 | 9.41% |
| 44 | 2025-07-21 | 4.53 | 4.14% | 2.25亿 | 3.04% | 0.12亿 | 5.42% | 447.02万 | 1.99% | 772.44万 | 3.43% | -904.07万 | 4.02% | -315.38万 | 1.4% |
| 45 | 2025-07-18 | 4.35 | 0.69% | 0.69亿 | 0.96% | 821.24万 | 11.98% | 429.63万 | 6.27% | 391.6万 | 5.71% | 325.1万 | 4.74% | -0.11亿 | 16.72% |
| 46 | 2025-07-17 | 4.32 | -0.92% | 0.6亿 | 0.84% | -193.16万 | 3.23% | -128.05万 | 2.14% | -65.11万 | 1.09% | 357.27万 | 5.97% | -164.11万 | 2.74% |
| 47 | 2025-07-16 | 4.36 | 0% | 0.65亿 | 0.91% | -0.14亿 | 21.55% | -705.51万 | 10.81% | -700.27万 | 10.73% | -76.84万 | 1.18% | 0.15亿 | 22.73% |
| 48 | 2025-07-15 | 4.36 | -0.68% | 0.82亿 | 1.13% | -420.68万 | 5.16% | -89.95万 | 1.1% | -330.73万 | 4.06% | -805.66万 | 9.88% | 0.12亿 | 15.04% |
| 49 | 2025-07-14 | 4.39 | 0.69% | 1.12亿 | 1.54% | -0.1亿 | 9.4% | -391.68万 | 3.51% | -658.01万 | 5.9% | -0.1亿 | 9.31% | 0.21亿 | 18.72% |
| 50 | 2025-07-11 | 4.36 | 0.69% | 0.87亿 | 1.22% | -0.11亿 | 12.67% | -537.83万 | 6.17% | -565.75万 | 6.49% | -520.13万 | 5.97% | 0.16亿 | 18.64% |