| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.35 | 1.71% | 2.57亿 | 1.06% | 920.86万 | 3.58% | -397.52万 | 1.55% | 0.13亿 | 5.13% | 50.11万 | 0.19% | -970.97万 | 3.78% |
| 2 | 2025-09-23 | 5.26 | -0.94% | 2.48亿 | 1.05% | -603.78万 | 2.44% | -732.2万 | 2.95% | 128.43万 | 0.52% | -0.14亿 | 5.57% | 0.2亿 | 8.01% |
| 3 | 2025-09-22 | 5.31 | -0.19% | 2.22亿 | 0.92% | -0.25亿 | 11.25% | -0.31亿 | 13.88% | 582.04万 | 2.63% | 436.74万 | 1.97% | 0.21亿 | 9.28% |
| 4 | 2025-09-19 | 5.32 | -1.85% | 2.92亿 | 1.2% | -0.17亿 | 5.73% | -0.15亿 | 5.06% | -196.49万 | 0.67% | 38.45万 | 0.13% | 0.16亿 | 5.6% |
| 5 | 2025-09-18 | 5.42 | -0.91% | 6.11亿 | 2.44% | -0.54亿 | 8.81% | -0.41亿 | 6.63% | -0.13亿 | 2.18% | 672.83万 | 1.1% | 0.47亿 | 7.71% |
| 6 | 2025-09-17 | 5.47 | 1.48% | 4.04亿 | 1.63% | -0.18亿 | 4.47% | -105.35万 | 0.26% | -0.17亿 | 4.21% | 0.13亿 | 3.17% | 524.55万 | 1.3% |
| 7 | 2025-09-16 | 5.39 | 3.26% | 3.9亿 | 1.61% | 0.43亿 | 10.9% | 0.4亿 | 10.31% | 229.68万 | 0.59% | -0.32亿 | 8.19% | -0.11亿 | 2.71% |
| 8 | 2025-09-15 | 5.22 | -1.32% | 2.37亿 | 0.99% | -0.37亿 | 15.58% | -0.23亿 | 9.79% | -0.14亿 | 5.8% | 570.42万 | 2.41% | 0.31亿 | 13.17% |
| 9 | 2025-09-12 | 5.29 | -0.19% | 2.31亿 | 0.96% | 51.1万 | 0.22% | 19.2万 | 0.08% | 31.9万 | 0.14% | -482.95万 | 2.09% | 431.85万 | 1.87% |
| 10 | 2025-09-11 | 5.3 | 1.34% | 2.32亿 | 0.97% | -0.12亿 | 5% | -321.24万 | 1.39% | -835.75万 | 3.61% | -0.12亿 | 4.98% | 0.23亿 | 9.97% |
| 11 | 2025-09-10 | 5.23 | -0.57% | 1.87亿 | 0.79% | -0.12亿 | 6.48% | -420.57万 | 2.24% | -794.29万 | 4.24% | 23.46万 | 0.13% | 0.12亿 | 6.36% |
| 12 | 2025-09-09 | 5.26 | -1.87% | 2.59亿 | 1.08% | -0.23亿 | 8.71% | -0.11亿 | 4.08% | -0.12亿 | 4.62% | 0.12亿 | 4.47% | 0.11亿 | 4.24% |
| 13 | 2025-09-08 | 5.36 | 2.88% | 3.42亿 | 1.42% | 0.14亿 | 4.14% | 0.17亿 | 4.98% | -288.97万 | 0.85% | -0.1亿 | 2.95% | -405.62万 | 1.19% |
| 14 | 2025-09-05 | 5.21 | 2.76% | 2.92亿 | 1.25% | 656.04万 | 2.24% | 169.03万 | 0.58% | 487.02万 | 1.67% | -0.21亿 | 7.32% | 0.15亿 | 5.08% |
| 15 | 2025-09-04 | 5.07 | -2.87% | 4.58亿 | 1.97% | -0.79亿 | 17.32% | -0.62亿 | 13.61% | -0.17亿 | 3.71% | 960.01万 | 2.09% | 0.7亿 | 15.23% |
| 16 | 2025-09-03 | 5.22 | -0.95% | 5.41亿 | 2.23% | 0.25亿 | 4.55% | 0.3亿 | 5.6% | -566.14万 | 1.05% | -0.18亿 | 3.39% | -630.26万 | 1.17% |
| 17 | 2025-09-02 | 5.27 | -1.68% | 4.62亿 | 1.94% | -0.94亿 | 20.26% | -0.82亿 | 17.73% | -0.12亿 | 2.53% | 0.2亿 | 4.34% | 0.73亿 | 15.92% |
| 18 | 2025-09-01 | 5.36 | 0.56% | 2.88亿 | 1.18% | -626.89万 | 2.18% | -432.24万 | 1.5% | -194.65万 | 0.68% | -471.99万 | 1.64% | 0.11亿 | 3.82% |
| 19 | 2025-08-29 | 5.33 | -1.3% | 2.99亿 | 1.23% | -0.47亿 | 15.76% | -0.26亿 | 8.58% | -0.21亿 | 7.17% | 86.59万 | 0.29% | 0.46亿 | 15.47% |
| 20 | 2025-08-28 | 5.4 | 1.31% | 5.16亿 | 2.14% | -0.42亿 | 8.08% | -0.22亿 | 4.27% | -0.2亿 | 3.81% | -0.31亿 | 6.01% | 0.73亿 | 14.09% |
| 21 | 2025-08-27 | 5.33 | -3.96% | 6.43亿 | 2.58% | -1.03亿 | 16.02% | -0.89亿 | 13.92% | -0.13亿 | 2.1% | 0.24亿 | 3.8% | 0.79亿 | 12.22% |
| 22 | 2025-08-26 | 5.55 | -0.89% | 5亿 | 1.99% | 885.6万 | 1.77% | 0.18亿 | 3.58% | -904.7万 | 1.81% | 669.96万 | 1.34% | -0.16亿 | 3.11% |
| 23 | 2025-08-25 | 5.6 | 3.51% | 7.61亿 | 3.02% | 0.22亿 | 2.83% | 0.32亿 | 4.26% | -0.11亿 | 1.43% | -0.32亿 | 4.19% | 0.1亿 | 1.36% |
| 24 | 2025-08-22 | 5.41 | 0.37% | 4.31亿 | 1.77% | -0.11亿 | 2.63% | -0.22亿 | 5.05% | 0.1亿 | 2.42% | -0.15亿 | 3.48% | 0.26亿 | 6.11% |
| 25 | 2025-08-21 | 5.39 | -2.18% | 5.84亿 | 2.37% | -0.68亿 | 11.55% | -0.27亿 | 4.66% | -0.4亿 | 6.9% | 0.12亿 | 2.02% | 0.56亿 | 9.53% |
| 26 | 2025-08-20 | 5.51 | 4.16% | 10.69亿 | 4.25% | 0.52亿 | 4.89% | 0.61亿 | 5.73% | -892.62万 | 0.84% | 155.03万 | 0.15% | -0.54亿 | 5.04% |
| 27 | 2025-08-19 | 5.29 | 0.95% | 6.54亿 | 2.74% | -468.73万 | 0.72% | 447.53万 | 0.68% | -916.26万 | 1.4% | -0.28亿 | 4.27% | 0.33亿 | 4.99% |
| 28 | 2025-08-18 | 5.24 | 0.38% | 6.11亿 | 2.55% | -0.12亿 | 2.04% | -0.18亿 | 2.88% | 514.36万 | 0.84% | -33.19万 | 0.05% | 0.13亿 | 2.09% |
| 29 | 2025-08-15 | 5.22 | 1.95% | 4.9亿 | 2.07% | 0.32亿 | 6.48% | 0.2亿 | 4.07% | 0.12亿 | 2.41% | -963.53万 | 1.97% | -0.22亿 | 4.51% |
| 30 | 2025-08-14 | 5.12 | -0.39% | 7.13亿 | 3.02% | 0.14亿 | 1.91% | 0.28亿 | 3.99% | -0.15亿 | 2.08% | -923.69万 | 1.3% | -436.86万 | 0.61% |
| 31 | 2025-08-13 | 5.14 | 0.39% | 4.32亿 | 1.85% | -0.38亿 | 8.68% | -0.28亿 | 6.55% | -922.03万 | 2.13% | 935.53万 | 2.17% | 0.28亿 | 6.52% |
| 32 | 2025-08-12 | 5.12 | -1.16% | 5.31亿 | 2.27% | -0.71亿 | 13.32% | -0.56亿 | 10.6% | -0.14亿 | 2.72% | 0.28亿 | 5.25% | 0.43亿 | 8.08% |
| 33 | 2025-08-11 | 5.18 | -1.52% | 7.35亿 | 3.11% | -0.16亿 | 2.23% | -0.16亿 | 2.18% | -39.95万 | 0.05% | 0.26亿 | 3.56% | -976.41万 | 1.33% |
| 34 | 2025-08-07 | 4.92 | -1.8% | 5.41亿 | 2.42% | -0.89亿 | 16.39% | -0.56亿 | 10.32% | -0.33亿 | 6.07% | 0.14亿 | 2.52% | 0.75亿 | 13.87% |
| 35 | 2025-08-06 | 5.01 | 4.59% | 9.06亿 | 4.01% | 1.55亿 | 17.14% | 1.05亿 | 11.62% | 0.5亿 | 5.51% | -0.38亿 | 4.17% | -1.17亿 | 12.97% |
| 36 | 2025-08-05 | 4.79 | 1.48% | 2.96亿 | 1.37% | 0.12亿 | 4.11% | 0.12亿 | 3.94% | 50.41万 | 0.17% | -493.68万 | 1.67% | -723.37万 | 2.44% |
| 37 | 2025-08-04 | 4.72 | 1.94% | 2.61亿 | 1.23% | 0.27亿 | 10.42% | 0.14亿 | 5.39% | 0.13亿 | 5.03% | -0.16亿 | 5.95% | -0.12亿 | 4.47% |
| 38 | 2025-08-01 | 4.63 | -0.43% | 2.43亿 | 1.16% | -0.18亿 | 7.23% | -218.83万 | 0.9% | -0.15亿 | 6.33% | -68.13万 | 0.28% | 0.18亿 | 7.51% |
| 39 | 2025-07-31 | 4.65 | -2.31% | 3.64亿 | 1.7% | -0.47亿 | 12.85% | -0.4亿 | 11.06% | -652.99万 | 1.8% | -0.14亿 | 3.75% | 0.6亿 | 16.6% |
| 40 | 2025-07-30 | 4.76 | -0.83% | 3.86亿 | 1.77% | -0.23亿 | 6.02% | -989.65万 | 2.57% | -0.13亿 | 3.45% | 0.16亿 | 4.13% | 729.68万 | 1.89% |
| 41 | 2025-07-29 | 4.8 | 1.27% | 3.53亿 | 1.63% | 0.17亿 | 4.83% | 210.14万 | 0.6% | 0.15亿 | 4.23% | 0.11亿 | 3.1% | -0.28亿 | 7.93% |
| 42 | 2025-07-28 | 4.74 | -0.42% | 2.74亿 | 1.27% | -402.74万 | 1.47% | 792.66万 | 2.89% | -0.12亿 | 4.36% | 510.46万 | 1.86% | -107.71万 | 0.39% |
| 43 | 2025-07-25 | 4.79 | -2.84% | 5.61亿 | 2.56% | -0.66亿 | 11.78% | -0.42亿 | 7.48% | -0.24亿 | 4.3% | -0.17亿 | 3.02% | 0.83亿 | 14.8% |
| 44 | 2025-07-24 | 4.93 | 0.61% | 7.74亿 | 3.47% | 678.08万 | 0.88% | 0.14亿 | 1.75% | -676.45万 | 0.87% | -0.1亿 | 1.32% | 339.78万 | 0.44% |
| 45 | 2025-07-23 | 4.9 | -3.73% | 18.28亿 | 7.89% | -2.72亿 | 14.86% | -1.65亿 | 9% | -1.07亿 | 5.86% | 0.7亿 | 3.83% | 2.02亿 | 11.03% |
| 46 | 2025-07-22 | 5.09 | 9.94% | 10.76亿 | 4.78% | 1.85亿 | 17.22% | 2.49亿 | 23.14% | -0.64亿 | 5.93% | -0.73亿 | 6.81% | -1.12亿 | 10.41% |
| 47 | 2025-07-21 | 4.63 | 4.04% | 6.46亿 | 3.1% | 0.31亿 | 4.74% | 0.33亿 | 5.07% | -210.62万 | 0.33% | -0.35亿 | 5.48% | 477.97万 | 0.74% |
| 48 | 2025-07-18 | 4.45 | 0.23% | 1.49亿 | 0.74% | -0.2亿 | 13.35% | -680.44万 | 4.57% | -0.13亿 | 8.78% | 557.03万 | 3.74% | 0.14亿 | 9.61% |
| 49 | 2025-07-17 | 4.44 | 0.68% | 1.53亿 | 0.76% | -718.4万 | 4.7% | -297.92万 | 1.95% | -420.48万 | 2.75% | 141.73万 | 0.93% | 576.67万 | 3.77% |
| 50 | 2025-07-16 | 4.41 | 0% | 1.32亿 | 0.66% | 293.82万 | 2.22% | 556.07万 | 4.2% | -262.25万 | 1.98% | -841.17万 | 6.36% | 547.35万 | 4.14% |