| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.19 | -1.51% | 4.51亿 | 1.37% | -285.91万 | 0.63% | 765.26万 | 1.7% | -0.11亿 | 2.33% | 830.58万 | 1.84% | -544.67万 | 1.21% |
| 2 | 2025-10-09 | 5.69 | 5.76% | 5.77亿 | 2.27% | 0.76亿 | 13.12% | 0.62亿 | 10.7% | 0.14亿 | 2.42% | -0.47亿 | 8.22% | -0.28亿 | 4.9% |
| 3 | 2025-09-30 | 5.38 | 0.75% | 2.17亿 | 0.89% | 0.11亿 | 5.29% | 828.88万 | 3.82% | 318.49万 | 1.47% | 48.61万 | 0.22% | -0.12亿 | 5.51% |
| 4 | 2025-09-29 | 5.34 | 2.1% | 2.44亿 | 1.02% | 0.17亿 | 6.9% | 0.19亿 | 7.81% | -221.11万 | 0.91% | -0.21亿 | 8.71% | 441.42万 | 1.81% |
| 5 | 2025-09-26 | 5.23 | -0.95% | 2.24亿 | 0.93% | 651.15万 | 2.91% | 216.12万 | 0.97% | 435.02万 | 1.94% | -267.75万 | 1.2% | -383.39万 | 1.71% |
| 6 | 2025-09-25 | 5.28 | -1.31% | 1.97亿 | 0.82% | -0.12亿 | 6.25% | -767.27万 | 3.9% | -464.32万 | 2.36% | -638.52万 | 3.24% | 0.19亿 | 9.5% |
| 7 | 2025-09-24 | 5.35 | 1.71% | 2.57亿 | 1.06% | 920.86万 | 3.58% | -397.52万 | 1.55% | 0.13亿 | 5.13% | 50.11万 | 0.19% | -970.97万 | 3.78% |
| 8 | 2025-09-23 | 5.26 | -0.94% | 2.48亿 | 1.05% | -603.78万 | 2.44% | -732.2万 | 2.95% | 128.43万 | 0.52% | -0.14亿 | 5.57% | 0.2亿 | 8.01% |
| 9 | 2025-09-22 | 5.31 | -0.19% | 2.22亿 | 0.92% | -0.25亿 | 11.25% | -0.31亿 | 13.88% | 582.04万 | 2.63% | 436.74万 | 1.97% | 0.21亿 | 9.28% |
| 10 | 2025-09-19 | 5.32 | -1.85% | 2.92亿 | 1.2% | -0.17亿 | 5.73% | -0.15亿 | 5.06% | -196.49万 | 0.67% | 38.45万 | 0.13% | 0.16亿 | 5.6% |
| 11 | 2025-09-18 | 5.42 | -0.91% | 6.11亿 | 2.44% | -0.54亿 | 8.81% | -0.41亿 | 6.63% | -0.13亿 | 2.18% | 672.83万 | 1.1% | 0.47亿 | 7.71% |
| 12 | 2025-09-17 | 5.47 | 1.48% | 4.04亿 | 1.63% | -0.18亿 | 4.47% | -105.35万 | 0.26% | -0.17亿 | 4.21% | 0.13亿 | 3.17% | 524.55万 | 1.3% |
| 13 | 2025-09-16 | 5.39 | 3.26% | 3.9亿 | 1.61% | 0.43亿 | 10.9% | 0.4亿 | 10.31% | 229.68万 | 0.59% | -0.32亿 | 8.19% | -0.11亿 | 2.71% |
| 14 | 2025-09-15 | 5.22 | -1.32% | 2.37亿 | 0.99% | -0.37亿 | 15.58% | -0.23亿 | 9.79% | -0.14亿 | 5.8% | 570.42万 | 2.41% | 0.31亿 | 13.17% |
| 15 | 2025-09-12 | 5.29 | -0.19% | 2.31亿 | 0.96% | 51.1万 | 0.22% | 19.2万 | 0.08% | 31.9万 | 0.14% | -482.95万 | 2.09% | 431.85万 | 1.87% |
| 16 | 2025-09-11 | 5.3 | 1.34% | 2.32亿 | 0.97% | -0.12亿 | 5% | -321.24万 | 1.39% | -835.75万 | 3.61% | -0.12亿 | 4.98% | 0.23亿 | 9.97% |
| 17 | 2025-09-10 | 5.23 | -0.57% | 1.87亿 | 0.79% | -0.12亿 | 6.48% | -420.57万 | 2.24% | -794.29万 | 4.24% | 23.46万 | 0.13% | 0.12亿 | 6.36% |
| 18 | 2025-09-09 | 5.26 | -1.87% | 2.59亿 | 1.08% | -0.23亿 | 8.71% | -0.11亿 | 4.08% | -0.12亿 | 4.62% | 0.12亿 | 4.47% | 0.11亿 | 4.24% |
| 19 | 2025-09-08 | 5.36 | 2.88% | 3.42亿 | 1.42% | 0.14亿 | 4.14% | 0.17亿 | 4.98% | -288.97万 | 0.85% | -0.1亿 | 2.95% | -405.62万 | 1.19% |
| 20 | 2025-09-05 | 5.21 | 2.76% | 2.92亿 | 1.25% | 656.04万 | 2.24% | 169.03万 | 0.58% | 487.02万 | 1.67% | -0.21亿 | 7.32% | 0.15亿 | 5.08% |
| 21 | 2025-09-04 | 5.07 | -2.87% | 4.58亿 | 1.97% | -0.79亿 | 17.32% | -0.62亿 | 13.61% | -0.17亿 | 3.71% | 960.01万 | 2.09% | 0.7亿 | 15.23% |
| 22 | 2025-09-03 | 5.22 | -0.95% | 5.41亿 | 2.23% | 0.25亿 | 4.55% | 0.3亿 | 5.6% | -566.14万 | 1.05% | -0.18亿 | 3.39% | -630.26万 | 1.17% |
| 23 | 2025-09-02 | 5.27 | -1.68% | 4.62亿 | 1.94% | -0.94亿 | 20.26% | -0.82亿 | 17.73% | -0.12亿 | 2.53% | 0.2亿 | 4.34% | 0.73亿 | 15.92% |