| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.11 | 1.38% | 4.9亿 | 0.15% | 0.61亿 | 12.51% | -350.27万 | 0.71% | 0.65亿 | 13.23% | -0.25亿 | 5.02% | -0.37亿 | 7.49% |
| 2 | 2025-11-06 | 8 | -1.23% | 4.69亿 | 0.14% | 0.28亿 | 5.87% | 0.14亿 | 3.09% | 0.13亿 | 2.78% | -0.39亿 | 8.25% | 0.11亿 | 2.39% |
| 3 | 2025-10-15 | 7.55 | 0.53% | 6.25亿 | 0.2% | 0.19亿 | 3.02% | 0.19亿 | 2.99% | 23.01万 | 0.04% | -0.15亿 | 2.47% | -343.76万 | 0.55% |
| 4 | 2025-10-14 | 7.51 | 2.74% | 8.87亿 | 0.29% | 0.12亿 | 1.36% | 965.63万 | 1.09% | 242.17万 | 0.27% | -232.56万 | 0.26% | -975.23万 | 1.1% |
| 5 | 2025-10-09 | 7.26 | 0.83% | 3.53亿 | 0.12% | 889.9万 | 2.52% | 983.01万 | 2.79% | -93.1万 | 0.26% | -0.1亿 | 2.86% | 120.11万 | 0.34% |
| 6 | 2025-09-30 | 7.2 | -1.37% | 5.29亿 | 0.18% | -0.46亿 | 8.77% | -0.57亿 | 10.77% | 0.11亿 | 2% | -0.49亿 | 9.18% | 0.95亿 | 17.94% |
| 7 | 2025-09-29 | 7.3 | -1.35% | 5.03亿 | 0.17% | 0.45亿 | 8.87% | 764.12万 | 1.52% | 0.37亿 | 7.35% | -0.87亿 | 17.25% | 0.42亿 | 8.38% |
| 8 | 2025-09-26 | 7.4 | 0.82% | 3.78亿 | 0.13% | 0.58亿 | 15.29% | 0.35亿 | 9.15% | 0.23亿 | 6.13% | -0.31亿 | 8.19% | -0.27亿 | 7.1% |
| 9 | 2025-09-25 | 7.34 | -0.54% | 3.5亿 | 0.12% | -257.48万 | 0.74% | -982.68万 | 2.81% | 725.2万 | 2.07% | -0.15亿 | 4.39% | 0.18亿 | 5.13% |
| 10 | 2025-09-24 | 7.38 | -1.07% | 4.59亿 | 0.15% | 0.16亿 | 3.51% | 769.31万 | 1.67% | 841.83万 | 1.83% | -0.38亿 | 8.32% | 0.22亿 | 4.81% |
| 11 | 2025-09-23 | 7.46 | 0.95% | 4.36亿 | 0.14% | 0.15亿 | 3.48% | 0.14亿 | 3.32% | 69.84万 | 0.16% | -0.13亿 | 3.02% | -199.63万 | 0.46% |
| 12 | 2025-09-22 | 7.39 | -0.14% | 2.66亿 | 0.09% | -639.31万 | 2.41% | 882.52万 | 3.32% | -0.15亿 | 5.73% | -176.29万 | 0.66% | 815.6万 | 3.07% |
| 13 | 2025-09-19 | 7.4 | -1.07% | 4.73亿 | 0.16% | 0.15亿 | 3.13% | -0.16亿 | 3.42% | 0.31亿 | 6.55% | -0.57亿 | 11.99% | 0.42亿 | 8.86% |
| 14 | 2025-09-18 | 7.48 | -1.71% | 4.49亿 | 0.15% | -0.2亿 | 4.37% | -0.18亿 | 4.01% | -162.18万 | 0.36% | -0.38亿 | 8.41% | 0.57亿 | 12.78% |
| 15 | 2025-09-17 | 7.61 | -0.39% | 3.81亿 | 0.12% | 0.12亿 | 3.13% | 817.27万 | 2.14% | 375.41万 | 0.99% | -0.13亿 | 3.32% | 72.44万 | 0.19% |
| 16 | 2025-09-16 | 7.64 | -1.42% | 4.02亿 | 0.13% | -0.1亿 | 2.59% | -0.27亿 | 6.8% | 0.17亿 | 4.21% | -0.25亿 | 6.14% | 0.35亿 | 8.72% |
| 17 | 2025-09-15 | 7.75 | -0.77% | 3.75亿 | 0.12% | -0.12亿 | 3.07% | -0.16亿 | 4.16% | 408.16万 | 1.09% | -0.23亿 | 6.09% | 0.34亿 | 9.16% |
| 18 | 2025-09-12 | 7.81 | -1.14% | 3.1亿 | 0.1% | 538.73万 | 1.74% | -0.11亿 | 3.53% | 0.16亿 | 5.27% | -164.87万 | 0.53% | -373.86万 | 1.21% |
| 19 | 2025-09-11 | 7.9 | 0% | 4.52亿 | 0.14% | 964.18万 | 2.13% | 0.11亿 | 2.32% | -86.16万 | 0.19% | -0.33亿 | 7.21% | 0.23亿 | 5.08% |
| 20 | 2025-09-10 | 7.9 | 1.15% | 4.27亿 | 0.13% | 637.4万 | 1.49% | 0.22亿 | 5.18% | -0.16亿 | 3.69% | -346.89万 | 0.81% | -290.5万 | 0.68% |
| 21 | 2025-09-09 | 7.81 | 1.17% | 3.76亿 | 0.12% | -0.11亿 | 2.85% | 968.56万 | 2.57% | -0.2亿 | 5.42% | 0.23亿 | 6.06% | -0.12亿 | 3.21% |
| 22 | 2025-09-08 | 7.72 | -1.15% | 5.25亿 | 0.17% | -960.18万 | 1.83% | -0.18亿 | 3.34% | 792.89万 | 1.51% | -0.22亿 | 4.15% | 0.31亿 | 5.98% |
| 23 | 2025-09-05 | 7.81 | -2.62% | 6.71亿 | 0.21% | -0.36亿 | 5.31% | -0.11亿 | 1.61% | -0.25亿 | 3.71% | 0.37亿 | 5.58% | -181.32万 | 0.27% |
| 24 | 2025-09-04 | 8.02 | 2.17% | 9.07亿 | 0.28% | -0.27亿 | 2.95% | -0.15亿 | 1.61% | -0.12亿 | 1.34% | 0.56亿 | 6.14% | -0.29亿 | 3.19% |
| 25 | 2025-09-03 | 7.85 | -1.75% | 4.43亿 | 0.14% | -0.32亿 | 7.32% | -0.21亿 | 4.83% | -0.11亿 | 2.49% | 380.29万 | 0.86% | 0.29亿 | 6.46% |
| 26 | 2025-09-02 | 7.99 | 2.7% | 7.3亿 | 0.23% | 491.82万 | 0.67% | 0.25亿 | 3.41% | -0.2亿 | 2.73% | 0.37亿 | 5.1% | -0.42亿 | 5.78% |