| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.4 | -1.07% | 4.73亿 | 0.16% | 0.15亿 | 3.13% | -0.16亿 | 3.42% | 0.31亿 | 6.55% | -0.57亿 | 11.99% | 0.42亿 | 8.86% |
| 2 | 2025-09-18 | 7.48 | -1.71% | 4.49亿 | 0.15% | -0.2亿 | 4.37% | -0.18亿 | 4.01% | -162.18万 | 0.36% | -0.38亿 | 8.41% | 0.57亿 | 12.78% |
| 3 | 2025-09-17 | 7.61 | -0.39% | 3.81亿 | 0.12% | 0.12亿 | 3.13% | 817.27万 | 2.14% | 375.41万 | 0.99% | -0.13亿 | 3.32% | 72.44万 | 0.19% |
| 4 | 2025-09-16 | 7.64 | -1.42% | 4.02亿 | 0.13% | -0.1亿 | 2.59% | -0.27亿 | 6.8% | 0.17亿 | 4.21% | -0.25亿 | 6.14% | 0.35亿 | 8.72% |
| 5 | 2025-09-15 | 7.75 | -0.77% | 3.75亿 | 0.12% | -0.12亿 | 3.07% | -0.16亿 | 4.16% | 408.16万 | 1.09% | -0.23亿 | 6.09% | 0.34亿 | 9.16% |
| 6 | 2025-09-12 | 7.81 | -1.14% | 3.1亿 | 0.1% | 538.73万 | 1.74% | -0.11亿 | 3.53% | 0.16亿 | 5.27% | -164.87万 | 0.53% | -373.86万 | 1.21% |
| 7 | 2025-09-11 | 7.9 | 0% | 4.52亿 | 0.14% | 964.18万 | 2.13% | 0.11亿 | 2.32% | -86.16万 | 0.19% | -0.33亿 | 7.21% | 0.23亿 | 5.08% |
| 8 | 2025-09-10 | 7.9 | 1.15% | 4.27亿 | 0.13% | 637.4万 | 1.49% | 0.22亿 | 5.18% | -0.16亿 | 3.69% | -346.89万 | 0.81% | -290.5万 | 0.68% |
| 9 | 2025-09-09 | 7.81 | 1.17% | 3.76亿 | 0.12% | -0.11亿 | 2.85% | 968.56万 | 2.57% | -0.2亿 | 5.42% | 0.23亿 | 6.06% | -0.12亿 | 3.21% |
| 10 | 2025-09-08 | 7.72 | -1.15% | 5.25亿 | 0.17% | -960.18万 | 1.83% | -0.18亿 | 3.34% | 792.89万 | 1.51% | -0.22亿 | 4.15% | 0.31亿 | 5.98% |
| 11 | 2025-09-05 | 7.81 | -2.62% | 6.71亿 | 0.21% | -0.36亿 | 5.31% | -0.11亿 | 1.61% | -0.25亿 | 3.71% | 0.37亿 | 5.58% | -181.32万 | 0.27% |
| 12 | 2025-09-04 | 8.02 | 2.17% | 9.07亿 | 0.28% | -0.27亿 | 2.95% | -0.15亿 | 1.61% | -0.12亿 | 1.34% | 0.56亿 | 6.14% | -0.29亿 | 3.19% |
| 13 | 2025-09-03 | 7.85 | -1.75% | 4.43亿 | 0.14% | -0.32亿 | 7.32% | -0.21亿 | 4.83% | -0.11亿 | 2.49% | 380.29万 | 0.86% | 0.29亿 | 6.46% |
| 14 | 2025-09-02 | 7.99 | 2.7% | 7.3亿 | 0.23% | 491.82万 | 0.67% | 0.25亿 | 3.41% | -0.2亿 | 2.73% | 0.37亿 | 5.1% | -0.42亿 | 5.78% |
| 15 | 2025-09-01 | 7.78 | -1.52% | 5.77亿 | 0.18% | -0.1亿 | 1.82% | 621.44万 | 1.08% | -0.17亿 | 2.9% | 0.15亿 | 2.54% | -414.87万 | 0.72% |
| 16 | 2025-08-29 | 7.9 | -1% | 8.07亿 | 0.25% | -0.36亿 | 4.44% | -0.5亿 | 6.19% | 0.14亿 | 1.75% | 0.18亿 | 2.25% | 0.18亿 | 2.19% |
| 17 | 2025-08-28 | 7.98 | 0.88% | 6.57亿 | 0.2% | 610.82万 | 0.93% | 0.14亿 | 2.11% | -772.55万 | 1.18% | 0.53亿 | 8.04% | -0.59亿 | 8.97% |
| 18 | 2025-08-27 | 7.91 | -1.37% | 6.35亿 | 0.2% | -76.87万 | 0.12% | -0.2亿 | 3.22% | 0.2亿 | 3.1% | 441.49万 | 0.7% | -364.62万 | 0.57% |
| 19 | 2025-08-26 | 8.02 | -0.74% | 8.65亿 | 0.26% | 0.62亿 | 7.14% | 0.34亿 | 3.97% | 0.27亿 | 3.17% | -400.28万 | 0.46% | -0.58亿 | 6.68% |
| 20 | 2025-08-25 | 8.08 | 0.75% | 4.48亿 | 0.14% | 0.17亿 | 3.89% | 0.22亿 | 4.81% | -409.21万 | 0.91% | -0.3亿 | 6.63% | 0.12亿 | 2.74% |
| 21 | 2025-08-22 | 8.02 | -0.74% | 4.4亿 | 0.14% | -0.11亿 | 2.56% | -0.23亿 | 5.13% | 0.11亿 | 2.57% | 0.15亿 | 3.38% | -361.62万 | 0.82% |
| 22 | 2025-08-21 | 8.08 | 1.38% | 4.9亿 | 0.15% | -0.46亿 | 9.38% | -0.25亿 | 5.18% | -0.21亿 | 4.21% | -254.61万 | 0.52% | 0.49亿 | 9.9% |
| 23 | 2025-08-20 | 7.97 | 0.25% | 4.11亿 | 0.13% | -557.99万 | 1.36% | 323万 | 0.79% | -880.99万 | 2.14% | 0.24亿 | 5.78% | -0.18亿 | 4.42% |
| 24 | 2025-08-19 | 7.95 | -0.25% | 4.75亿 | 0.15% | 0.55亿 | 11.6% | 0.21亿 | 4.41% | 0.34亿 | 7.19% | -0.14亿 | 2.92% | -0.41亿 | 8.68% |
| 25 | 2025-08-18 | 7.97 | -1.12% | 7.96亿 | 0.25% | -0.25亿 | 3.19% | -0.22亿 | 2.79% | -324.61万 | 0.41% | -0.24亿 | 3.07% | 0.5亿 | 6.26% |
| 26 | 2025-08-15 | 8.06 | -2.54% | 7.03亿 | 0.21% | -0.19亿 | 2.66% | -0.42亿 | 5.94% | 0.23亿 | 3.28% | 0.32亿 | 4.57% | -0.13亿 | 1.9% |
| 27 | 2025-08-14 | 8.27 | 0.24% | 3.45亿 | 0.1% | -659.15万 | 1.91% | 858.85万 | 2.49% | -0.15亿 | 4.4% | -324.43万 | 0.94% | 983.58万 | 2.85% |
| 28 | 2025-08-13 | 8.25 | -1.2% | 3.72亿 | 0.11% | -0.34亿 | 9.02% | -0.12亿 | 3.28% | -0.21亿 | 5.74% | 802.86万 | 2.16% | 0.26亿 | 6.86% |
| 29 | 2025-08-12 | 8.35 | 1.33% | 3.66亿 | 0.11% | 0.11亿 | 3.02% | 0.12亿 | 3.27% | -91.28万 | 0.25% | 102.81万 | 0.28% | -0.12亿 | 3.31% |
| 30 | 2025-08-11 | 8.24 | -1.79% | 4.29亿 | 0.13% | -200.03万 | 0.47% | -0.24亿 | 5.67% | 0.22亿 | 5.21% | 105.78万 | 0.25% | 94.25万 | 0.22% |
| 31 | 2025-08-07 | 8.42 | 0.48% | 3.08亿 | 0.09% | -0.22亿 | 7.24% | 299.24万 | 0.97% | -0.25亿 | 8.21% | 272.35万 | 0.88% | 0.2亿 | 6.36% |
| 32 | 2025-08-06 | 8.38 | -0.59% | 3.35亿 | 0.1% | -0.15亿 | 4.61% | -0.16亿 | 4.76% | 51.97万 | 0.15% | -0.16亿 | 4.84% | 0.32亿 | 9.44% |
| 33 | 2025-08-05 | 8.43 | 2.18% | 5.72亿 | 0.17% | -0.11亿 | 1.96% | 443.8万 | 0.78% | -0.16亿 | 2.73% | -0.17亿 | 3.03% | 0.28亿 | 4.98% |
| 34 | 2025-08-04 | 8.25 | 0.73% | 4.35亿 | 0.13% | 0.47亿 | 10.81% | 0.6亿 | 13.74% | -0.13亿 | 2.93% | -0.19亿 | 4.48% | -0.28亿 | 6.33% |
| 35 | 2025-08-01 | 8.19 | 0% | 4.46亿 | 0.13% | 0.53亿 | 11.9% | 144.11万 | 0.32% | 0.52亿 | 11.57% | -0.2亿 | 4.54% | -0.33亿 | 7.36% |
| 36 | 2025-07-31 | 8.19 | 0% | 4.22亿 | 0.13% | 0.14亿 | 3.27% | -0.23亿 | 5.43% | 0.37亿 | 8.7% | 463.16万 | 1.1% | -0.18亿 | 4.37% |
| 37 | 2025-07-30 | 8.19 | 0.86% | 4.58亿 | 0.14% | 661.32万 | 1.44% | 0.22亿 | 4.72% | -0.15亿 | 3.28% | -803.17万 | 1.75% | 141.84万 | 0.31% |
| 38 | 2025-07-29 | 8.12 | -0.73% | 4.05亿 | 0.12% | -0.15亿 | 3.72% | -0.17亿 | 4.15% | 173.46万 | 0.43% | -489.64万 | 1.21% | 0.2亿 | 4.93% |
| 39 | 2025-07-28 | 8.18 | 0.49% | 5.44亿 | 0.16% | -0.27亿 | 5.03% | -0.11亿 | 2.06% | -0.16亿 | 2.97% | 681.5万 | 1.25% | 0.21亿 | 3.78% |
| 40 | 2025-07-25 | 8.14 | -1.21% | 4.31亿 | 0.13% | -0.49亿 | 11.33% | -0.5亿 | 11.51% | 78.49万 | 0.18% | 0.38亿 | 8.81% | 0.11亿 | 2.52% |
| 41 | 2025-07-24 | 8.24 | -2.37% | 6.87亿 | 0.2% | 0.34亿 | 4.91% | -0.45亿 | 6.5% | 0.78亿 | 11.41% | -0.26亿 | 3.77% | -786.51万 | 1.15% |
| 42 | 2025-07-23 | 8.44 | 0.36% | 4.8亿 | 0.14% | 0.24亿 | 5.06% | -31.32万 | 0.07% | 0.25亿 | 5.13% | 678.34万 | 1.41% | -0.31亿 | 6.48% |
| 43 | 2025-07-22 | 8.41 | -1.06% | 5.07亿 | 0.15% | -0.34亿 | 6.66% | -0.3亿 | 5.88% | -396.07万 | 0.78% | 0.69亿 | 13.63% | -0.35亿 | 6.97% |
| 44 | 2025-07-21 | 8.5 | 0.47% | 4.5亿 | 0.13% | -0.36亿 | 7.91% | -0.4亿 | 9% | 492.43万 | 1.1% | 0.63亿 | 13.91% | -0.27亿 | 6% |
| 45 | 2025-07-18 | 8.46 | -0.12% | 3.66亿 | 0.11% | -0.36亿 | 9.8% | -0.11亿 | 3% | -0.25亿 | 6.8% | 0.26亿 | 7.12% | 979.31万 | 2.68% |
| 46 | 2025-07-17 | 8.47 | -1.05% | 3.37亿 | 0.1% | 0.23亿 | 6.94% | -0.12亿 | 3.44% | 0.35亿 | 10.38% | 608.73万 | 1.81% | -0.29亿 | 8.74% |
| 47 | 2025-07-16 | 8.56 | -0.58% | 4.39亿 | 0.13% | -0.17亿 | 3.88% | -0.35亿 | 8.05% | 0.18亿 | 4.17% | 0.23亿 | 5.15% | -553.27万 | 1.26% |
| 48 | 2025-07-15 | 8.61 | -0.69% | 5.41亿 | 0.15% | -0.4亿 | 7.47% | -0.25亿 | 4.59% | -0.16亿 | 2.88% | -954.76万 | 1.76% | 0.5亿 | 9.23% |
| 49 | 2025-07-14 | 8.67 | 1.88% | 6.91亿 | 0.2% | -0.11亿 | 1.62% | -0.11亿 | 1.53% | -60.99万 | 0.09% | 0.3亿 | 4.33% | -0.19亿 | 2.71% |
| 50 | 2025-07-11 | 8.51 | -2.63% | 7.5亿 | 0.21% | -0.44亿 | 5.87% | -0.41亿 | 5.45% | -314.98万 | 0.42% | 0.13亿 | 1.79% | 0.31亿 | 4.09% |