| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 17.6 | -0.17% | 0.38亿 | 1.22% | -128.44万 | 3.38% | -97.79万 | 2.57% | -30.65万 | 0.81% | 118.03万 | 3.1% | 10.42万 | 0.27% |
| 2 | 2025-10-27 | 19.19 | 1.53% | 0.44亿 | 1.28% | -105.27万 | 2.42% | -12.63万 | 0.29% | -92.63万 | 2.13% | 40.09万 | 0.92% | 65.18万 | 1.5% |
| 3 | 2025-10-10 | 19.12 | 1.54% | 0.83亿 | 2.42% | -214.09万 | 2.57% | -7.62万 | 0.09% | -206.47万 | 2.48% | -920.7万 | 11.07% | 0.11亿 | 13.65% |
| 4 | 2025-10-09 | 18.83 | -0.89% | 0.49亿 | 1.45% | -238.59万 | 4.91% | 7.94万 | 0.16% | -246.53万 | 5.07% | -130.57万 | 2.69% | 369.16万 | 7.6% |
| 5 | 2025-09-30 | 19 | 0.9% | 0.56亿 | 1.65% | -226.96万 | 4.08% | -35.03万 | 0.63% | -191.94万 | 3.45% | -248.08万 | 4.46% | 475.05万 | 8.54% |
| 6 | 2025-09-29 | 18.83 | -3.58% | 0.88亿 | 2.63% | 338万 | 3.83% | 115.34万 | 1.31% | 222.66万 | 2.52% | -0.11亿 | 12.73% | 784.77万 | 8.9% |
| 7 | 2025-09-26 | 19.53 | 0.67% | 0.48亿 | 1.37% | -128.09万 | 2.68% | 144.05万 | 3.01% | -272.14万 | 5.68% | 150.65万 | 3.15% | -22.56万 | 0.47% |
| 8 | 2025-09-25 | 19.4 | -2.12% | 0.5亿 | 1.42% | -18.72万 | 0.38% | -13.7万 | 0.28% | -5.02万 | 0.1% | 137.55万 | 2.77% | -118.84万 | 2.39% |
| 9 | 2025-09-24 | 19.82 | 2.22% | 0.33亿 | 0.95% | 154.15万 | 4.63% | 1.56万 | 0.05% | 152.58万 | 4.59% | 68.35万 | 2.06% | -222.49万 | 6.69% |
| 10 | 2025-09-23 | 19.39 | -0.31% | 0.49亿 | 1.42% | -205.71万 | 4.24% | -143.63万 | 2.96% | -62.08万 | 1.28% | -54.32万 | 1.12% | 260.03万 | 5.36% |
| 11 | 2025-09-22 | 19.45 | -1.17% | 0.46亿 | 1.35% | -81.38万 | 1.76% | -221.55万 | 4.78% | 140.17万 | 3.03% | -323.34万 | 6.98% | 404.72万 | 8.74% |
| 12 | 2025-09-19 | 19.68 | 0.31% | 0.52亿 | 1.5% | -769.72万 | 14.79% | -242.98万 | 4.67% | -526.74万 | 10.12% | -35.57万 | 0.68% | 805.29万 | 15.47% |
| 13 | 2025-09-18 | 19.62 | -3.49% | 0.62亿 | 1.76% | -638.68万 | 10.28% | -192.92万 | 3.11% | -445.76万 | 7.18% | -132.01万 | 2.13% | 770.69万 | 12.41% |
| 14 | 2025-09-17 | 20.33 | 0.64% | 0.46亿 | 1.26% | 54.79万 | 1.2% | -19万 | 0.41% | 73.79万 | 1.61% | 123.3万 | 2.69% | -178.09万 | 3.89% |
| 15 | 2025-09-16 | 20.2 | -0.15% | 0.43亿 | 1.19% | -374.69万 | 8.79% | 17.8万 | 0.42% | -392.49万 | 9.21% | -156.66万 | 3.67% | 531.35万 | 12.46% |
| 16 | 2025-09-15 | 20.23 | -2.36% | 0.56亿 | 1.55% | -709.65万 | 12.73% | -924.39万 | 16.58% | 214.74万 | 3.85% | 79.14万 | 1.42% | 630.52万 | 11.31% |
| 17 | 2025-09-12 | 20.72 | 0.19% | 0.69亿 | 1.86% | 44.15万 | 0.64% | 66.63万 | 0.96% | -22.48万 | 0.32% | 341.6万 | 4.92% | -385.75万 | 5.55% |
| 18 | 2025-09-11 | 20.68 | 1.22% | 0.49亿 | 1.36% | -565.3万 | 11.43% | -423.65万 | 8.56% | -141.66万 | 2.86% | 113.87万 | 2.3% | 451.43万 | 9.13% |
| 19 | 2025-09-10 | 20.43 | -0.92% | 0.4亿 | 1.1% | -248.27万 | 6.2% | -25.68万 | 0.64% | -222.59万 | 5.56% | -9.12万 | 0.23% | 257.39万 | 6.42% |
| 20 | 2025-09-09 | 20.62 | -2.74% | 0.47亿 | 1.27% | -299万 | 6.39% | -109万 | 2.33% | -189.99万 | 4.06% | -276.92万 | 5.92% | 575.92万 | 12.31% |
| 21 | 2025-09-08 | 21.2 | 1.48% | 0.83亿 | 2.17% | 285.13万 | 3.46% | 184.45万 | 2.24% | 100.69万 | 1.22% | 285.32万 | 3.46% | -570.46万 | 6.91% |
| 22 | 2025-09-05 | 20.89 | 3.42% | 0.78亿 | 2.12% | 539.61万 | 6.9% | -19.59万 | 0.25% | 559.2万 | 7.16% | -539.46万 | 6.9% | -0.15万 | 0% |
| 23 | 2025-09-04 | 20.2 | 1.71% | 0.97亿 | 2.71% | 155.22万 | 1.6% | 233.43万 | 2.4% | -78.21万 | 0.81% | 0.13亿 | 13.86% | -0.15亿 | 15.46% |
| 24 | 2025-09-03 | 19.86 | -2.93% | 0.72亿 | 2.03% | -387.61万 | 5.35% | -73.04万 | 1.01% | -314.57万 | 4.34% | -460.63万 | 6.36% | 848.25万 | 11.71% |
| 25 | 2025-09-02 | 20.46 | -4.26% | 1.4亿 | 3.82% | -0.42亿 | 30.21% | -0.29亿 | 20.6% | -0.13亿 | 9.6% | 519.6万 | 3.72% | 0.37亿 | 26.49% |