| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.68 | 0.31% | 0.52亿 | 1.5% | -769.72万 | 14.79% | -242.98万 | 4.67% | -526.74万 | 10.12% | -35.57万 | 0.68% | 805.29万 | 15.47% |
| 2 | 2025-09-18 | 19.62 | -3.49% | 0.62亿 | 1.76% | -638.68万 | 10.28% | -192.92万 | 3.11% | -445.76万 | 7.18% | -132.01万 | 2.13% | 770.69万 | 12.41% |
| 3 | 2025-09-17 | 20.33 | 0.64% | 0.46亿 | 1.26% | 54.79万 | 1.2% | -19万 | 0.41% | 73.79万 | 1.61% | 123.3万 | 2.69% | -178.09万 | 3.89% |
| 4 | 2025-09-16 | 20.2 | -0.15% | 0.43亿 | 1.19% | -374.69万 | 8.79% | 17.8万 | 0.42% | -392.49万 | 9.21% | -156.66万 | 3.67% | 531.35万 | 12.46% |
| 5 | 2025-09-15 | 20.23 | -2.36% | 0.56亿 | 1.55% | -709.65万 | 12.73% | -924.39万 | 16.58% | 214.74万 | 3.85% | 79.14万 | 1.42% | 630.52万 | 11.31% |
| 6 | 2025-09-12 | 20.72 | 0.19% | 0.69亿 | 1.86% | 44.15万 | 0.64% | 66.63万 | 0.96% | -22.48万 | 0.32% | 341.6万 | 4.92% | -385.75万 | 5.55% |
| 7 | 2025-09-11 | 20.68 | 1.22% | 0.49亿 | 1.36% | -565.3万 | 11.43% | -423.65万 | 8.56% | -141.66万 | 2.86% | 113.87万 | 2.3% | 451.43万 | 9.13% |
| 8 | 2025-09-10 | 20.43 | -0.92% | 0.4亿 | 1.1% | -248.27万 | 6.2% | -25.68万 | 0.64% | -222.59万 | 5.56% | -9.12万 | 0.23% | 257.39万 | 6.42% |
| 9 | 2025-09-09 | 20.62 | -2.74% | 0.47亿 | 1.27% | -299万 | 6.39% | -109万 | 2.33% | -189.99万 | 4.06% | -276.92万 | 5.92% | 575.92万 | 12.31% |
| 10 | 2025-09-08 | 21.2 | 1.48% | 0.83亿 | 2.17% | 285.13万 | 3.46% | 184.45万 | 2.24% | 100.69万 | 1.22% | 285.32万 | 3.46% | -570.46万 | 6.91% |
| 11 | 2025-09-05 | 20.89 | 3.42% | 0.78亿 | 2.12% | 539.61万 | 6.9% | -19.59万 | 0.25% | 559.2万 | 7.16% | -539.46万 | 6.9% | -0.15万 | 0% |
| 12 | 2025-09-04 | 20.2 | 1.71% | 0.97亿 | 2.71% | 155.22万 | 1.6% | 233.43万 | 2.4% | -78.21万 | 0.81% | 0.13亿 | 13.86% | -0.15亿 | 15.46% |
| 13 | 2025-09-03 | 19.86 | -2.93% | 0.72亿 | 2.03% | -387.61万 | 5.35% | -73.04万 | 1.01% | -314.57万 | 4.34% | -460.63万 | 6.36% | 848.25万 | 11.71% |
| 14 | 2025-09-02 | 20.46 | -4.26% | 1.4亿 | 3.82% | -0.42亿 | 30.21% | -0.29亿 | 20.6% | -0.13亿 | 9.6% | 519.6万 | 3.72% | 0.37亿 | 26.49% |
| 15 | 2025-09-01 | 21.37 | -6.97% | 2.35亿 | 6.06% | -0.34亿 | 14.54% | -0.43亿 | 18.4% | 905.16万 | 3.86% | 0.25亿 | 10.83% | 869.83万 | 3.71% |
| 16 | 2025-08-29 | 22.97 | 4.84% | 2.89亿 | 7.2% | 868.83万 | 3.01% | -332.16万 | 1.15% | 0.12亿 | 4.15% | 0.17亿 | 5.78% | -0.25亿 | 8.79% |
| 17 | 2025-08-28 | 21.91 | 6.36% | 2.51亿 | 6.39% | 0.48亿 | 19% | 0.4亿 | 15.92% | 775.22万 | 3.09% | -0.2亿 | 8.05% | -0.28亿 | 10.95% |
| 18 | 2025-08-27 | 20.6 | -3.83% | 1.22亿 | 3.23% | -620.74万 | 5.08% | -256.19万 | 2.1% | -364.54万 | 2.98% | -326.06万 | 2.67% | 946.8万 | 7.75% |
| 19 | 2025-08-26 | 21.42 | 4.49% | 1.02亿 | 2.72% | 176.18万 | 1.72% | -85.06万 | 0.83% | 261.24万 | 2.55% | 641.86万 | 6.26% | -818.04万 | 7.98% |
| 20 | 2025-08-25 | 20.5 | 1.28% | 0.76亿 | 2.09% | -479.69万 | 6.34% | -350.48万 | 4.64% | -129.22万 | 1.71% | 242.71万 | 3.21% | 236.98万 | 3.13% |
| 21 | 2025-08-22 | 20.24 | -1.99% | 0.75亿 | 2.07% | -959万 | 12.84% | -120.2万 | 1.61% | -838.8万 | 11.23% | 242.94万 | 3.25% | 716.06万 | 9.59% |
| 22 | 2025-08-21 | 20.65 | -0.63% | 1.05亿 | 2.8% | -176.95万 | 1.68% | 83.72万 | 0.8% | -260.67万 | 2.48% | 669.15万 | 6.37% | -492.2万 | 4.69% |
| 23 | 2025-08-20 | 20.78 | 3.38% | 0.77亿 | 2.11% | 458.06万 | 5.96% | -8.47万 | 0.11% | 466.53万 | 6.07% | 460.99万 | 6% | -919.05万 | 11.96% |
| 24 | 2025-08-19 | 20.1 | -0.84% | 0.68亿 | 1.92% | -574.34万 | 8.39% | -323.91万 | 4.73% | -250.43万 | 3.66% | 30.86万 | 0.45% | 543.49万 | 7.94% |
| 25 | 2025-08-18 | 20.27 | 1.76% | 1.34亿 | 3.7% | 375.03万 | 2.79% | 0.12亿 | 8.64% | -786.72万 | 5.85% | -0.15亿 | 10.87% | 0.11亿 | 8.08% |
| 26 | 2025-08-15 | 19.92 | 3.86% | 0.84亿 | 2.4% | -58.86万 | 0.7% | -60.29万 | 0.72% | 1.43万 | 0.02% | 191.87万 | 2.29% | -133.01万 | 1.59% |
| 27 | 2025-08-14 | 19.18 | -6.03% | 1.1亿 | 3.16% | -0.16亿 | 14.16% | -507.83万 | 4.6% | -0.11亿 | 9.56% | -552.17万 | 5.01% | 0.21亿 | 19.17% |
| 28 | 2025-08-13 | 20.41 | 4.45% | 1.54亿 | 4.33% | 0.11亿 | 6.98% | -406.65万 | 2.64% | 0.15亿 | 9.63% | 532.59万 | 3.46% | -0.16亿 | 10.45% |
| 29 | 2025-08-12 | 19.54 | -1.31% | 1.73亿 | 4.94% | -0.24亿 | 13.84% | -637.36万 | 3.68% | -0.18亿 | 10.15% | -0.23亿 | 13.57% | 0.47亿 | 27.41% |
| 30 | 2025-08-11 | 19.8 | 5.38% | 2.15亿 | 6.2% | 0.12亿 | 5.46% | 457.29万 | 2.12% | 719.86万 | 3.34% | -698.08万 | 3.24% | -479.07万 | 2.22% |
| 31 | 2025-08-07 | 17.96 | 0.9% | 0.93亿 | 2.94% | 667.79万 | 7.17% | 119.62万 | 1.28% | 548.16万 | 5.88% | -147.05万 | 1.58% | -520.73万 | 5.59% |
| 32 | 2025-08-06 | 17.8 | 2.89% | 1.17亿 | 3.74% | -13.43万 | 0.12% | -27.64万 | 0.24% | 14.21万 | 0.12% | 318.41万 | 2.73% | -304.98万 | 2.61% |
| 33 | 2025-08-05 | 17.3 | -0.46% | 0.71亿 | 2.31% | -0.1亿 | 14.27% | -19.45万 | 0.27% | -993.89万 | 14% | -147.95万 | 2.08% | 0.12亿 | 16.36% |
| 34 | 2025-08-04 | 17.38 | -0.74% | 0.69亿 | 2.24% | -331.05万 | 4.79% | -91.63万 | 1.33% | -239.42万 | 3.47% | -275.51万 | 3.99% | 606.56万 | 8.78% |
| 35 | 2025-08-01 | 17.51 | 2.46% | 1.31亿 | 4.23% | 183.98万 | 1.41% | 114.53万 | 0.88% | 69.45万 | 0.53% | -423.47万 | 3.24% | 239.49万 | 1.83% |
| 36 | 2025-07-31 | 17.09 | -5.06% | 1.63亿 | 5.28% | -0.18亿 | 11.24% | -0.15亿 | 8.96% | -373.28万 | 2.29% | -143.17万 | 0.88% | 0.2亿 | 12.12% |
| 37 | 2025-07-30 | 18 | -5.91% | 2.75亿 | 8.6% | -0.27亿 | 9.89% | -0.1亿 | 3.78% | -0.17亿 | 6.11% | 0.2亿 | 7.11% | 766.08万 | 2.78% |
| 38 | 2025-07-29 | 19.13 | -1.65% | 4.32亿 | 11.95% | -0.38亿 | 8.79% | -970.92万 | 2.25% | -0.28亿 | 6.55% | 257.29万 | 0.6% | 0.35亿 | 8.2% |
| 39 | 2025-07-28 | 19.45 | 10.01% | 1.63亿 | 4.89% | 0.37亿 | 22.52% | 0.35亿 | 21.71% | 131.88万 | 0.81% | -0.1亿 | 6.28% | -0.26亿 | 16.24% |
| 40 | 2025-07-25 | 17.68 | 1.03% | 0.89亿 | 2.84% | -176.34万 | 1.98% | -118.92万 | 1.33% | -57.42万 | 0.64% | 841.86万 | 9.44% | -665.52万 | 7.46% |
| 41 | 2025-07-24 | 17.5 | 2.1% | 0.35亿 | 1.14% | 99.79万 | 2.82% | 57.44万 | 1.62% | 42.35万 | 1.2% | -147.25万 | 4.16% | 47.45万 | 1.34% |
| 42 | 2025-07-23 | 17.14 | -1.1% | 0.36亿 | 1.18% | -222.17万 | 6.16% | -34.16万 | 0.95% | -188.01万 | 5.21% | 22.75万 | 0.63% | 199.42万 | 5.53% |
| 43 | 2025-07-22 | 17.33 | -0.4% | 0.49亿 | 1.59% | 13.52万 | 0.27% | 30.2万 | 0.61% | -16.68万 | 0.34% | 30.33万 | 0.61% | -43.85万 | 0.89% |
| 44 | 2025-07-21 | 17.4 | 0.46% | 0.35亿 | 1.14% | -286.12万 | 8.09% | -5.39万 | 0.15% | -280.73万 | 7.94% | -230.37万 | 6.51% | 516.5万 | 14.6% |
| 45 | 2025-07-18 | 17.32 | -0.8% | 0.31亿 | 1.02% | 99.02万 | 3.15% | 77.79万 | 2.48% | 21.23万 | 0.68% | -168.54万 | 5.37% | 69.52万 | 2.21% |
| 46 | 2025-07-17 | 17.46 | 0% | 0.28亿 | 0.91% | -45.91万 | 1.63% | 6.61万 | 0.23% | -52.52万 | 1.86% | 52.05万 | 1.84% | -6.14万 | 0.22% |
| 47 | 2025-07-16 | 17.46 | 1.51% | 0.32亿 | 1.02% | -139.75万 | 4.43% | -90.66万 | 2.87% | -49.09万 | 1.56% | -76.62万 | 2.43% | 216.37万 | 6.86% |
| 48 | 2025-07-15 | 17.2 | -2.49% | 0.44亿 | 1.43% | 8.5万 | 0.19% | 141.72万 | 3.24% | -133.22万 | 3.05% | -79.97万 | 1.83% | 71.47万 | 1.64% |
| 49 | 2025-07-14 | 17.64 | -0.45% | 0.38亿 | 1.22% | 188.83万 | 4.96% | 391.1万 | 10.26% | -202.27万 | 5.31% | -235.84万 | 6.19% | 47.01万 | 1.23% |
| 50 | 2025-07-11 | 17.72 | 0.74% | 0.42亿 | 1.35% | 184.59万 | 4.36% | -5.03万 | 0.12% | 189.62万 | 4.48% | 156.82万 | 3.71% | -341.41万 | 8.07% |