| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 34.89 | -1.91% | 0.66亿 | 1.38% | -325.38万 | 4.92% | -246.03万 | 3.72% | -79.35万 | 1.2% | 330.31万 | 5% | -4.93万 | 0.07% |
| 2 | 2025-09-25 | 35.57 | -0.03% | 0.62亿 | 1.29% | -549.98万 | 8.88% | 2.44万 | 0.04% | -552.42万 | 8.92% | -86.16万 | 1.39% | 636.14万 | 10.27% |
| 3 | 2025-09-24 | 35.58 | 0.08% | 0.68亿 | 1.41% | -860.33万 | 12.64% | -187.23万 | 2.75% | -673.11万 | 9.89% | 453.5万 | 6.66% | 406.83万 | 5.98% |
| 4 | 2025-09-23 | 35.55 | -1.03% | 0.81亿 | 1.68% | -0.15亿 | 18.02% | -70.52万 | 0.87% | -0.14亿 | 17.15% | 455.47万 | 5.62% | 0.1亿 | 12.4% |
| 5 | 2025-09-22 | 35.92 | -3.15% | 0.97亿 | 1.97% | -0.22亿 | 22.46% | -0.12亿 | 12.76% | -939.5万 | 9.7% | 0.13亿 | 13.06% | 909.98万 | 9.39% |
| 6 | 2025-09-19 | 37.09 | -3.39% | 1.06亿 | 2.1% | -998.75万 | 9.38% | -609.92万 | 5.73% | -388.83万 | 3.65% | 297.7万 | 2.8% | 701.05万 | 6.59% |
| 7 | 2025-09-18 | 38.39 | -0.39% | 1.6亿 | 3.07% | -0.2亿 | 12.76% | -970.33万 | 6.05% | -0.11亿 | 6.71% | 800.09万 | 4.99% | 0.12亿 | 7.77% |
| 8 | 2025-09-17 | 38.54 | 0.05% | 1.47亿 | 2.8% | -157.21万 | 1.07% | 616.52万 | 4.19% | -773.72万 | 5.26% | 86.11万 | 0.59% | 71.09万 | 0.48% |
| 9 | 2025-09-16 | 38.52 | 3.63% | 1.82亿 | 3.5% | 0.16亿 | 8.58% | 915.39万 | 5.02% | 649.19万 | 3.56% | -769.4万 | 4.22% | -795.17万 | 4.36% |
| 10 | 2025-09-15 | 37.17 | 0.16% | 1.06亿 | 2.09% | -734.8万 | 6.94% | -0.15亿 | 13.82% | 728.05万 | 6.88% | 109.6万 | 1.04% | 625.19万 | 5.91% |
| 11 | 2025-09-12 | 37.11 | -0.03% | 0.86亿 | 1.69% | -40.82万 | 0.48% | -66.93万 | 0.78% | 26.12万 | 0.31% | 5.99万 | 0.07% | 34.83万 | 0.41% |
| 12 | 2025-09-11 | 37.12 | -0.72% | 0.75亿 | 1.49% | -0.1亿 | 13.91% | -298.4万 | 3.96% | -749.72万 | 9.95% | 588.7万 | 7.81% | 459.42万 | 6.1% |
| 13 | 2025-09-10 | 37.39 | -0.69% | 0.83亿 | 1.64% | -327.78万 | 3.94% | 13.83万 | 0.17% | -341.61万 | 4.11% | 488.26万 | 5.87% | -160.48万 | 1.93% |
| 14 | 2025-09-09 | 37.65 | -1.52% | 0.94亿 | 1.83% | -200.58万 | 2.14% | 272.91万 | 2.91% | -473.49万 | 5.05% | 505.05万 | 5.39% | -304.47万 | 3.25% |
| 15 | 2025-09-08 | 38.23 | 3.05% | 1.7亿 | 3.28% | 846.32万 | 4.98% | 0.1亿 | 6.06% | -184.66万 | 1.09% | -363.96万 | 2.14% | -482.36万 | 2.84% |
| 16 | 2025-09-05 | 37.1 | 1.01% | 0.93亿 | 1.86% | -0.1亿 | 10.84% | -0.12亿 | 12.65% | 168.12万 | 1.82% | 572.7万 | 6.19% | 430.58万 | 4.65% |
| 17 | 2025-09-04 | 36.73 | 0.85% | 1.56亿 | 3.11% | -271.66万 | 1.74% | -0.1亿 | 6.47% | 736.44万 | 4.72% | 785.89万 | 5.04% | -514.23万 | 3.3% |
| 18 | 2025-09-03 | 36.42 | -2.72% | 1.05亿 | 2.1% | -0.16亿 | 14.83% | -690.41万 | 6.57% | -867.74万 | 8.26% | 877.62万 | 8.35% | 680.53万 | 6.48% |
| 19 | 2025-09-02 | 37.44 | -1.29% | 1.35亿 | 2.67% | -0.18亿 | 13.39% | -0.1亿 | 7.6% | -781.04万 | 5.78% | 293.36万 | 2.17% | 0.15亿 | 11.21% |
| 20 | 2025-09-01 | 37.93 | -2.77% | 1.73亿 | 3.34% | -0.2亿 | 11.74% | -828.02万 | 4.78% | -0.12亿 | 6.95% | 710.86万 | 4.1% | 0.13亿 | 7.63% |
| 21 | 2025-08-29 | 39.01 | 1.85% | 2.04亿 | 3.85% | 0.29亿 | 14.13% | 228.97万 | 1.12% | 0.27亿 | 13.01% | -188.53万 | 0.92% | -0.27亿 | 13.21% |
| 22 | 2025-08-28 | 38.3 | 1.06% | 1.95亿 | 3.79% | -931.47万 | 4.78% | -286.24万 | 1.47% | -645.23万 | 3.31% | 756.9万 | 3.88% | 174.57万 | 0.9% |
| 23 | 2025-08-27 | 37.9 | -2.29% | 1.57亿 | 3.01% | -927.97万 | 5.92% | -385.98万 | 2.46% | -541.99万 | 3.46% | 541.74万 | 3.45% | 386.23万 | 2.46% |
| 24 | 2025-08-26 | 38.79 | -0.87% | 2亿 | 3.75% | 0.16亿 | 7.76% | -347.19万 | 1.73% | 0.19亿 | 9.49% | 338.75万 | 1.69% | -0.19亿 | 9.45% |
| 25 | 2025-08-25 | 39.13 | 0.33% | 2.34亿 | 4.48% | -0.24亿 | 10.23% | -0.26亿 | 11.25% | 237.82万 | 1.02% | 868.04万 | 3.71% | 0.15亿 | 6.53% |
| 26 | 2025-08-22 | 39 | 0.26% | 1.51亿 | 2.85% | 586.89万 | 3.88% | -479.71万 | 3.17% | 0.11亿 | 7.05% | 106.92万 | 0.71% | -693.82万 | 4.58% |
| 27 | 2025-08-21 | 38.9 | -1.17% | 1.62亿 | 3.04% | -701.72万 | 4.34% | -164万 | 1.01% | -537.71万 | 3.32% | 55.23万 | 0.34% | 646.49万 | 4% |
| 28 | 2025-08-20 | 39.36 | -1.48% | 2.11亿 | 3.97% | -0.37亿 | 17.37% | -0.25亿 | 11.94% | -0.11亿 | 5.44% | 0.13亿 | 6.24% | 0.23亿 | 11.13% |
| 29 | 2025-08-19 | 39.95 | -1.14% | 2.34亿 | 4.3% | -0.28亿 | 11.85% | -0.21亿 | 8.94% | -680.63万 | 2.9% | 519.84万 | 2.22% | 0.23亿 | 9.63% |
| 30 | 2025-08-18 | 40.41 | -5.87% | 4.38亿 | 7.84% | -0.13亿 | 2.86% | -749.18万 | 1.71% | -503.27万 | 1.15% | 0.12亿 | 2.64% | 97.08万 | 0.22% |
| 31 | 2025-08-15 | 42.93 | -0.97% | 4.86亿 | 8.15% | 0.11亿 | 2.27% | 0.2亿 | 4.08% | -878.54万 | 1.81% | 70.7万 | 0.15% | -0.12亿 | 2.41% |
| 32 | 2025-08-14 | 43.35 | 10% | 3.46亿 | 6.02% | 0.49亿 | 14.17% | 0.56亿 | 16.28% | -727.96万 | 2.1% | -0.41亿 | 11.86% | -802.3万 | 2.32% |
| 33 | 2025-08-13 | 39.41 | -1.1% | 2.66亿 | 5.03% | -871.23万 | 3.27% | 394.33万 | 1.48% | -0.13亿 | 4.75% | 0.21亿 | 7.72% | -0.12亿 | 4.45% |
| 34 | 2025-08-12 | 39.85 | 6.15% | 2.83亿 | 5.3% | 0.13亿 | 4.42% | 0.12亿 | 4.22% | 56.57万 | 0.2% | -540.84万 | 1.91% | -712.02万 | 2.51% |
| 35 | 2025-08-11 | 37.54 | 2.85% | 1.95亿 | 3.83% | 382.1万 | 1.96% | 514.76万 | 2.65% | -132.66万 | 0.68% | -14.92万 | 0.08% | -367.18万 | 1.89% |
| 36 | 2025-08-07 | 37.18 | 6.08% | 3.15亿 | 6.33% | 0.33亿 | 10.38% | 822.49万 | 2.61% | 0.25亿 | 7.77% | -0.16亿 | 5.22% | -0.16亿 | 5.16% |
| 37 | 2025-08-06 | 35.05 | -0.11% | 1.19亿 | 2.49% | -442.35万 | 3.73% | -147.07万 | 1.24% | -295.28万 | 2.49% | -111.18万 | 0.94% | 553.53万 | 4.66% |
| 38 | 2025-08-05 | 35.09 | 0.2% | 1.29亿 | 2.72% | -327.73万 | 2.54% | -564.24万 | 4.37% | 236.52万 | 1.83% | -904.54万 | 7% | 0.12亿 | 9.54% |
| 39 | 2025-08-04 | 35.02 | 3.03% | 2.34亿 | 4.93% | 0.15亿 | 6.54% | 0.1亿 | 4.43% | 494.06万 | 2.11% | -0.18亿 | 7.73% | 276.79万 | 1.18% |
| 40 | 2025-08-01 | 33.99 | 0.56% | 1.18亿 | 2.56% | -0.13亿 | 10.91% | 108.76万 | 0.92% | -0.14亿 | 11.83% | 587.39万 | 4.99% | 697.16万 | 5.92% |
| 41 | 2025-07-31 | 33.8 | 1.29% | 1.16亿 | 2.53% | -0.1亿 | 8.98% | -771.4万 | 6.67% | -266.44万 | 2.3% | 435万 | 3.76% | 602.85万 | 5.21% |
| 42 | 2025-07-30 | 33.37 | -1.77% | 1.01亿 | 2.22% | -537.33万 | 5.3% | -212.82万 | 2.1% | -324.51万 | 3.2% | -158.29万 | 1.56% | 695.62万 | 6.86% |
| 43 | 2025-07-29 | 33.97 | -1.36% | 1.67亿 | 3.66% | -0.14亿 | 8.4% | -647.71万 | 3.87% | -758.09万 | 4.53% | 0.27亿 | 15.97% | -0.13亿 | 7.57% |
| 44 | 2025-07-28 | 34.44 | 2.84% | 2.04亿 | 4.41% | 827.99万 | 4.05% | 536.83万 | 2.63% | 291.16万 | 1.42% | -385.57万 | 1.89% | -442.42万 | 2.16% |
| 45 | 2025-07-25 | 33.49 | 1.06% | 0.93亿 | 2.04% | 412.86万 | 4.46% | -108.67万 | 1.17% | 521.53万 | 5.63% | -133.38万 | 1.44% | -279.48万 | 3.02% |
| 46 | 2025-07-24 | 33.14 | -0.42% | 1.14亿 | 2.54% | -0.18亿 | 15.99% | -227.88万 | 2% | -0.16亿 | 13.99% | 689万 | 6.05% | 0.11亿 | 9.94% |
| 47 | 2025-07-23 | 33.28 | -0.48% | 1.57亿 | 3.45% | -6.86万 | 0.04% | 105.9万 | 0.68% | -112.76万 | 0.72% | 282.85万 | 1.8% | -275.99万 | 1.76% |
| 48 | 2025-07-22 | 33.44 | -2.68% | 1.29亿 | 2.83% | -0.1亿 | 7.77% | -0.13亿 | 10.35% | 333.92万 | 2.58% | 891.69万 | 6.89% | 114.75万 | 0.89% |
| 49 | 2025-07-21 | 34.36 | 3.53% | 2.17亿 | 4.69% | 0.18亿 | 8.35% | 947.33万 | 4.36% | 867.73万 | 3.99% | -0.15亿 | 6.95% | -303.03万 | 1.39% |
| 50 | 2025-07-18 | 33.19 | -0.93% | 1.1亿 | 2.44% | -0.12亿 | 11.1% | -398.95万 | 3.62% | -826.18万 | 7.49% | 162.43万 | 1.47% | 0.11亿 | 9.63% |