| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 33.55 | -2.7% | 0.67亿 | 1.47% | -502.05万 | 7.47% | -324.43万 | 4.83% | -177.63万 | 2.64% | 166.09万 | 2.47% | 335.96万 | 5% |
| 2 | 2025-10-27 | 33.34 | 0.57% | 0.46亿 | 1.02% | -468.83万 | 10.2% | -143.77万 | 3.13% | -325.06万 | 7.07% | -30.81万 | 0.67% | 499.64万 | 10.87% |
| 3 | 2025-10-09 | 33.37 | -3.19% | 0.84亿 | 1.84% | -0.14亿 | 17.29% | -718.56万 | 8.59% | -728.69万 | 8.71% | 3.09万 | 0.04% | 0.14亿 | 17.26% |
| 4 | 2025-09-30 | 34.47 | 0.64% | 0.48亿 | 1.02% | -19.72万 | 0.41% | 126.66万 | 2.64% | -146.38万 | 3.05% | -397.6万 | 8.3% | 417.32万 | 8.71% |
| 5 | 2025-09-29 | 34.25 | -1.83% | 0.62亿 | 1.33% | -0.18亿 | 28.41% | -463.85万 | 7.48% | -0.13亿 | 20.93% | 485.32万 | 7.83% | 0.13亿 | 20.58% |
| 6 | 2025-09-26 | 34.89 | -1.91% | 0.66亿 | 1.38% | -325.38万 | 4.92% | -246.03万 | 3.72% | -79.35万 | 1.2% | 330.31万 | 5% | -4.93万 | 0.07% |
| 7 | 2025-09-25 | 35.57 | -0.03% | 0.62亿 | 1.29% | -549.98万 | 8.88% | 2.44万 | 0.04% | -552.42万 | 8.92% | -86.16万 | 1.39% | 636.14万 | 10.27% |
| 8 | 2025-09-24 | 35.58 | 0.08% | 0.68亿 | 1.41% | -860.33万 | 12.64% | -187.23万 | 2.75% | -673.11万 | 9.89% | 453.5万 | 6.66% | 406.83万 | 5.98% |
| 9 | 2025-09-23 | 35.55 | -1.03% | 0.81亿 | 1.68% | -0.15亿 | 18.02% | -70.52万 | 0.87% | -0.14亿 | 17.15% | 455.47万 | 5.62% | 0.1亿 | 12.4% |
| 10 | 2025-09-22 | 35.92 | -3.15% | 0.97亿 | 1.97% | -0.22亿 | 22.46% | -0.12亿 | 12.76% | -939.5万 | 9.7% | 0.13亿 | 13.06% | 909.98万 | 9.39% |
| 11 | 2025-09-19 | 37.09 | -3.39% | 1.06亿 | 2.1% | -998.75万 | 9.38% | -609.92万 | 5.73% | -388.83万 | 3.65% | 297.7万 | 2.8% | 701.05万 | 6.59% |
| 12 | 2025-09-18 | 38.39 | -0.39% | 1.6亿 | 3.07% | -0.2亿 | 12.76% | -970.33万 | 6.05% | -0.11亿 | 6.71% | 800.09万 | 4.99% | 0.12亿 | 7.77% |
| 13 | 2025-09-17 | 38.54 | 0.05% | 1.47亿 | 2.8% | -157.21万 | 1.07% | 616.52万 | 4.19% | -773.72万 | 5.26% | 86.11万 | 0.59% | 71.09万 | 0.48% |
| 14 | 2025-09-16 | 38.52 | 3.63% | 1.82亿 | 3.5% | 0.16亿 | 8.58% | 915.39万 | 5.02% | 649.19万 | 3.56% | -769.4万 | 4.22% | -795.17万 | 4.36% |
| 15 | 2025-09-15 | 37.17 | 0.16% | 1.06亿 | 2.09% | -734.8万 | 6.94% | -0.15亿 | 13.82% | 728.05万 | 6.88% | 109.6万 | 1.04% | 625.19万 | 5.91% |
| 16 | 2025-09-12 | 37.11 | -0.03% | 0.86亿 | 1.69% | -40.82万 | 0.48% | -66.93万 | 0.78% | 26.12万 | 0.31% | 5.99万 | 0.07% | 34.83万 | 0.41% |
| 17 | 2025-09-11 | 37.12 | -0.72% | 0.75亿 | 1.49% | -0.1亿 | 13.91% | -298.4万 | 3.96% | -749.72万 | 9.95% | 588.7万 | 7.81% | 459.42万 | 6.1% |
| 18 | 2025-09-10 | 37.39 | -0.69% | 0.83亿 | 1.64% | -327.78万 | 3.94% | 13.83万 | 0.17% | -341.61万 | 4.11% | 488.26万 | 5.87% | -160.48万 | 1.93% |
| 19 | 2025-09-09 | 37.65 | -1.52% | 0.94亿 | 1.83% | -200.58万 | 2.14% | 272.91万 | 2.91% | -473.49万 | 5.05% | 505.05万 | 5.39% | -304.47万 | 3.25% |
| 20 | 2025-09-08 | 38.23 | 3.05% | 1.7亿 | 3.28% | 846.32万 | 4.98% | 0.1亿 | 6.06% | -184.66万 | 1.09% | -363.96万 | 2.14% | -482.36万 | 2.84% |
| 21 | 2025-09-05 | 37.1 | 1.01% | 0.93亿 | 1.86% | -0.1亿 | 10.84% | -0.12亿 | 12.65% | 168.12万 | 1.82% | 572.7万 | 6.19% | 430.58万 | 4.65% |
| 22 | 2025-09-04 | 36.73 | 0.85% | 1.56亿 | 3.11% | -271.66万 | 1.74% | -0.1亿 | 6.47% | 736.44万 | 4.72% | 785.89万 | 5.04% | -514.23万 | 3.3% |
| 23 | 2025-09-03 | 36.42 | -2.72% | 1.05亿 | 2.1% | -0.16亿 | 14.83% | -690.41万 | 6.57% | -867.74万 | 8.26% | 877.62万 | 8.35% | 680.53万 | 6.48% |
| 24 | 2025-09-02 | 37.44 | -1.29% | 1.35亿 | 2.67% | -0.18亿 | 13.39% | -0.1亿 | 7.6% | -781.04万 | 5.78% | 293.36万 | 2.17% | 0.15亿 | 11.21% |